5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.665	0.665	0.665	0.665	0.665	9.98	15,000
25/07/2024	0.670	0.670	0.670	0.670	0.670	14.27	21,300
24/07/2024	-	-	-	-	-	0.00	0
23/07/2024	-	-	-	-	-	0.00	0
22/07/2024	0.670	0.670	0.670	0.670	0.670	7.17	10,700
Total						31.42	47,000