5 records were found for past one week (11/12/2025 to 17/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/12/2025	1.040	1.060	1.040	1.050	1.055	112.72	106,800
16/12/2025	1.060	1.060	1.040	1.050	1.045	118.78	113,700
15/12/2025	1.050	1.060	1.050	1.050	1.058	104.11	98,400
12/12/2025	1.060	1.060	1.040	1.050	1.059	104.51	98,700
11/12/2025	1.050	1.060	1.040	1.040	1.056	96.96	91,800
Total						537.08	509,400