5 records were found for past one week (20/09/2024 to 26/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/09/2024	2.440	2.440	2.040	2.070	2.221	10,613.54	4,779,300
25/09/2024	2.520	2.520	2.420	2.440	2.465	6,310.41	2,560,200
24/09/2024	2.580	2.580	2.460	2.520	2.502	7,036.52	2,812,700
23/09/2024	2.650	2.650	2.490	2.590	2.547	5,077.55	1,993,600
20/09/2024	2.800	2.820	2.660	2.660	2.666	73,450.50	27,549,600
Total						102,488.51	39,695,400