Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/04/2026 to 17/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/04/20260.9600.9850.9600.9800.97883.2485,100
16/04/20260.9650.9850.9600.9850.966109.91113,800
15/04/20260.9850.9850.9700.9850.982183.49186,900
14/04/20260.9950.9950.9900.9900.99148.8449,300
13/04/20261.0101.0100.9800.9950.99522.3022,400
Total     447.78457,500