Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (10/10/2026 to 16/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/10/20260.8200.8200.8200.8200.8201.151,400
15/10/20260.8400.8500.8200.8300.833173.13207,900
14/10/20260.8200.8400.8200.8400.8212.543,100
13/10/20260.8350.8400.8200.8200.83551.0761,200
12/10/20260.8400.8400.8100.8400.83520.1324,100
Total     248.03297,700