Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/07/2026 to 21/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/07/20260.9400.9700.9000.9700.954211.06221,200
20/07/20260.9000.9000.8850.9000.89923.4826,100
17/07/20260.9000.9000.9000.9000.9001.802,000
16/07/20260.9000.9400.9000.9400.90145.1350,100
15/07/20260.8850.9300.8850.9000.9037.958,800
Total     289.42308,200