Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/05/2026 to 03/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/06/20260.9900.9950.9900.9950.991126.35127,500
02/06/20260.9900.9900.9900.990-0.000
29/05/20260.9901.0100.9900.9900.993165.25166,400
28/05/20260.9901.0000.9900.9900.998146.01146,300
Total     437.60440,200