Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.1750.1800.1750.1750.17516.8196,000
11/12/20250.1750.1800.1750.1750.17615.9690,900
10/12/20250.1800.1800.1750.1750.17716.5893,900
09/12/20250.1750.1800.1750.1750.18037.95211,100
08/12/20250.1800.1800.1750.1800.17880.96455,100
Total     168.26947,000