Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/04/2026 to 17/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/04/20260.2150.2200.2150.2150.215375.451,745,000
16/04/20260.2050.2200.2050.2200.211578.602,740,100
15/04/20260.2150.2150.2050.2050.209470.012,253,500
14/04/20260.2150.2150.2100.2100.21260.70286,300
13/04/20260.2200.2200.2100.2150.216209.86973,200
Total     1,694.627,998,100