Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.1750.1800.1750.1800.17751.05288,100
04/12/20250.1750.1800.1750.1750.17670.19399,500
03/12/20250.1800.1850.1750.1750.179173.74970,900
02/12/20250.1800.1850.1800.1800.18227.48151,000
01/12/20250.1850.1850.1750.1850.180373.902,077,900
Total     696.363,887,400