TDM Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2024 to 05/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2024	0.235	0.240	0.235	0.235	0.235	1,063.49	4,519,100
04/12/2024	0.235	0.240	0.235	0.240	0.238	642.39	2,703,400
03/12/2024	0.230	0.235	0.230	0.235	0.230	267.02	1,160,500
02/12/2024	0.235	0.240	0.225	0.235	0.232	2,243.11	9,657,300
29/11/2024	0.230	0.240	0.225	0.235	0.234	1,052.43	4,500,900
Total						5,268.43	22,541,200