Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/02/20260.1750.1800.1750.1800.1809.0050,000
13/02/20260.1750.1750.1750.1750.1758.7550,000
12/02/20260.1800.1800.1750.1800.17876.99432,600
11/02/20260.1750.1750.1700.1750.17425.93149,200
10/02/20260.1700.1750.1700.1750.172110.43641,000
Total     231.101,322,800