Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (02/05/2026 to 08/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
08/05/20260.2300.2300.2250.2250.225320.581,423,300
07/05/20260.2400.2400.2300.2300.234680.202,910,400
06/05/20260.2400.2450.2350.2400.240445.991,857,500
05/05/20260.2400.2400.2350.2400.240269.061,121,700
04/05/20260.2400.2400.2350.2400.239226.12944,700
Total     1,941.948,257,600