Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/03/2025 to 17/03/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/03/20250.1800.1900.1800.1900.184157.17852,100
14/03/20250.1750.1800.1750.1800.179228.141,272,300
13/03/20250.1800.1850.1750.1800.180213.701,190,000
12/03/20250.1750.1850.1750.1750.180265.481,475,000
11/03/20250.1850.1900.1750.1800.182925.835,082,400
Total     1,790.319,871,800