Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/06/2025 to 17/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/06/20250.1750.1750.1750.1750.17585.24487,100
16/06/20250.1750.1800.1750.1750.17522.21126,900
13/06/20250.1750.1750.1750.1750.17528.18161,000
12/06/20250.1750.1750.1750.1750.1759.9857,000
11/06/20250.1750.1750.1750.1750.17521.63123,600
Total     167.23955,600