Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (30/05/2026 to 05/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/06/20260.2050.2100.2050.2100.206135.19657,500
04/06/20260.2050.2050.2050.2050.205276.301,347,800
03/06/20260.2000.2050.2000.2050.203147.20724,100
02/06/20260.2050.2050.2050.205-0.000
Total     558.692,729,400