Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/07/2026 to 21/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/07/20260.2150.2150.2100.2100.213108.65508,900
20/07/20260.2150.2150.2100.2150.21449.01229,200
17/07/20260.2100.2150.2100.2150.210255.041,212,500
16/07/20260.2050.2100.2000.2050.203296.851,459,900
15/07/20260.2050.2100.2000.2050.204359.871,764,600
Total     1,069.415,175,100