Price Ticker
Interactive Stock Charts
Price & Volume
Analysis of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
TDM (2054)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (11/06/2025 to 17/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/06/2025
0.175
0.175
0.175
0.175
0.175
85.24
487,100
16/06/2025
0.175
0.180
0.175
0.175
0.175
22.21
126,900
13/06/2025
0.175
0.175
0.175
0.175
0.175
28.18
161,000
12/06/2025
0.175
0.175
0.175
0.175
0.175
9.98
57,000
11/06/2025
0.175
0.175
0.175
0.175
0.175
21.63
123,600
Total
167.23
955,600