TDM Berhad

1W 1M 3M 6M 1Y

4 records were found for past one week (14/10/2021 to 20/10/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/10/2021	0.275	0.290	0.270	0.290	0.283	3,859.19	13,638,700
18/10/2021	0.270	0.275	0.270	0.275	0.270	456.56	1,690,900
15/10/2021	0.275	0.275	0.270	0.275	0.270	495.81	1,833,300
14/10/2021	0.275	0.280	0.270	0.275	0.274	1,817.17	6,635,700
Total						6,628.73	23,798,600