Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (07/11/2026 to 13/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/11/20260.1900.1900.1850.1850.18570.80382,600
12/11/20260.1900.1900.1850.1900.19051.56271,500
11/11/20260.1900.1900.1900.1900.19037.51197,400
10/11/20260.1900.1900.1850.1900.190106.95564,200
Total     266.821,415,700