Price & Volume


4 records were found for past one week (14/10/2021 to 20/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/10/20210.2750.2900.2700.2900.2833,859.1913,638,700
18/10/20210.2700.2750.2700.2750.270456.561,690,900
15/10/20210.2750.2750.2700.2750.270495.811,833,300
14/10/20210.2750.2800.2700.2750.2741,817.176,635,700
Total     6,628.7323,798,600