Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (08/09/2026 to 14/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/09/20260.2300.2300.2250.2250.22726.17115,200
11/09/20260.2300.2300.2200.2250.225261.181,159,900
10/09/20260.2350.2350.2250.2250.229220.39962,500
09/09/20260.2350.2350.2300.2300.23399.80428,400
08/09/20260.2350.2400.2300.2350.235417.771,778,800
Total     1,025.304,444,800