Toggle navigation
IR Menu
IR Home
Corporate Info
Presentations
Financial Info
Shareholders
Stock Info
Announcements
Reports
Resources
Price Ticker
Bursa Interactive Stock Charts
SGX Interactive Stock Charts
Price & Volume
Price & Volume
BURSA MALAYSIA
SGX
Stock Name / Code :
IHH (5225)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (20/07/2024 to 26/07/2024)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
26/07/2024
6.260
6.290
6.240
6.260
6.263
12,055.63
1,925,000
25/07/2024
6.250
6.290
6.220
6.260
6.266
40,901.04
6,527,600
24/07/2024
6.310
6.310
6.200
6.250
6.245
44,951.96
7,198,600
23/07/2024
6.300
6.320
6.300
6.310
6.308
18,778.58
2,977,000
22/07/2024
6.390
6.390
6.250
6.260
6.280
27,810.81
4,428,200
Total
144,498.02
23,056,400