5 records were found for past one week (11/05/2024 to 17/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/05/2024	6.230	6.280	6.230	6.270	6.256	22,341.62	3,571,000
16/05/2024	6.240	6.260	6.180	6.210	6.211	23,482.47	3,780,600
15/05/2024	6.260	6.270	6.190	6.230	6.222	24,255.71	3,898,400
14/05/2024	6.300	6.300	6.260	6.270	6.288	26,015.30	4,137,400
13/05/2024	6.320	6.320	6.240	6.310	6.287	31,025.27	4,935,000
Total						127,120.38	20,322,400