5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	6.260	6.290	6.240	6.260	6.263	12,055.63	1,925,000
25/07/2024	6.250	6.290	6.220	6.260	6.266	40,901.04	6,527,600
24/07/2024	6.310	6.310	6.200	6.250	6.245	44,951.96	7,198,600
23/07/2024	6.300	6.320	6.300	6.310	6.308	18,778.58	2,977,000
22/07/2024	6.390	6.390	6.250	6.260	6.280	27,810.81	4,428,200
Total						144,498.02	23,056,400