4 records were found for past one week (27/04/2024 to 03/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/05/2024	6.330	6.330	6.280	6.290	6.303	34,184.92	5,423,600
02/05/2024	6.320	6.380	6.290	6.330	6.334	57,555.83	9,086,200
30/04/2024	6.370	6.400	6.310	6.330	6.346	80,526.80	12,690,300
29/04/2024	6.270	6.430	6.270	6.370	6.322	67,510.56	10,678,900
Total						239,778.10	37,879,000