Price & Volume


 
5 records were found for past one week (27/11/2024 to 03/12/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
03/12/20247.1807.2807.1307.2207.19645,781.436,362,100
02/12/20247.2807.2807.1207.2007.18942,493.165,911,200
29/11/20247.2307.3107.1007.2607.27490,747.9012,475,200
28/11/20247.2307.3307.2207.2307.24830,317.844,183,000
27/11/20247.2207.2807.2207.2507.24996,277.1013,282,100
Total     305,617.4242,213,600