Toggle navigation
IR Menu
IR Home
Corporate Info
Presentations
Financial Info
Shareholders
Stock Info
Announcements
Reports
Resources
Price Ticker
Bursa Interactive Stock Charts
SGX Interactive Stock Charts
Price & Volume
Price & Volume
BURSA MALAYSIA
SGX
Stock Name / Code :
IHH (5225)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (27/11/2024 to 03/12/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
03/12/2024
7.180
7.280
7.130
7.220
7.196
45,781.43
6,362,100
02/12/2024
7.280
7.280
7.120
7.200
7.189
42,493.16
5,911,200
29/11/2024
7.230
7.310
7.100
7.260
7.274
90,747.90
12,475,200
28/11/2024
7.230
7.330
7.220
7.230
7.248
30,317.84
4,183,000
27/11/2024
7.220
7.280
7.220
7.250
7.249
96,277.10
13,282,100
Total
305,617.42
42,213,600