5 records were found for the past one week (24/01/2026 to 30/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/01/2026	0.295	0.305	0.290	0.295	0.298	2,533.81	8,497,600
29/01/2026	0.300	0.305	0.275	0.295	0.291	8,205.71	28,174,100
28/01/2026	0.305	0.310	0.295	0.300	0.303	5,700.54	18,787,400
27/01/2026	0.305	0.310	0.305	0.305	0.305	1,942.48	6,367,600
26/01/2026	0.310	0.310	0.300	0.305	0.305	3,493.58	11,449,700
Total						21,876.11	73,276,400