5 records were found for the past one week (12/08/2026 to 18/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/08/2026	0.270	0.290	0.270	0.280	0.280	3,632.19	12,960,200
17/08/2026	0.285	0.285	0.270	0.270	0.275	4,654.93	16,924,600
14/08/2026	0.285	0.290	0.275	0.285	0.284	2,671.07	9,404,700
13/08/2026	0.285	0.295	0.280	0.280	0.286	4,029.97	14,072,500
12/08/2026	0.280	0.295	0.275	0.285	0.288	8,945.52	31,075,500
Total						23,933.69	84,437,500