5 records were found for the past one week (20/06/2026 to 26/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/06/2026	0.230	0.240	0.215	0.240	0.224	2,902.77	12,936,800
25/06/2026	0.235	0.235	0.225	0.230	0.227	929.80	4,101,000
24/06/2026	0.240	0.245	0.230	0.230	0.233	2,571.45	11,021,500
23/06/2026	0.245	0.245	0.240	0.245	0.244	538.15	2,201,100
22/06/2026	0.250	0.250	0.240	0.245	0.246	842.35	3,427,400
Total						7,784.52	33,687,800