5 records were found for the past one week (14/10/2026 to 20/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/10/2026	0.285	0.285	0.270	0.270	0.273	1,881.72	6,884,900
19/10/2026	0.285	0.285	0.275	0.280	0.280	934.72	3,339,100
16/10/2026	0.290	0.295	0.285	0.285	0.286	883.18	3,085,600
15/10/2026	0.300	0.300	0.285	0.290	0.292	911.32	3,124,100
14/10/2026	0.300	0.305	0.290	0.300	0.299	2,057.01	6,881,300
Total						6,667.94	23,315,000