5 records were found for the past one week (07/05/2026 to 13/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/05/2026	0.300	0.300	0.285	0.290	0.292	2,321.37	7,943,100
12/05/2026	0.285	0.315	0.280	0.295	0.299	8,418.78	28,194,300
11/05/2026	0.290	0.295	0.285	0.285	0.289	2,597.86	8,989,400
08/05/2026	0.295	0.300	0.285	0.290	0.293	2,865.23	9,770,500
07/05/2026	0.295	0.300	0.290	0.295	0.296	3,311.80	11,170,900
Total						19,515.04	66,068,200