5 records were found for the past one week (05/08/2026 to 11/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2026	0.540	0.545	0.540	0.540	0.542	51.34	94,800
10/08/2026	0.530	0.530	0.530	0.530	0.530	3.50	6,600
07/08/2026	0.530	0.530	0.530	0.530	0.530	9.33	17,600
06/08/2026	0.545	0.545	0.540	0.540	0.544	27.75	51,000
05/08/2026	0.560	0.560	0.555	0.555	0.560	40.14	71,700
Total						132.05	241,700