5 records were found for the past one week (19/09/2026 to 25/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/09/2026	0.740	0.765	0.740	0.755	0.751	607.96	809,700
24/09/2026	0.720	0.735	0.720	0.730	0.722	172.21	238,500
23/09/2026	0.690	0.715	0.685	0.715	0.703	224.92	320,000
22/09/2026	0.650	0.695	0.650	0.690	0.687	247.36	359,900
21/09/2026	0.655	0.655	0.655	0.655	0.655	17.69	27,000
Total						1,270.14	1,755,100