5 records were found for the past one week (23/04/2026 to 29/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/04/2026	0.475	0.480	0.475	0.480	0.476	30.90	64,900
28/04/2026	0.480	0.480	0.475	0.475	0.479	70.40	147,000
27/04/2026	0.490	0.490	0.475	0.480	0.485	186.15	384,100
24/04/2026	0.475	0.475	0.460	0.460	0.469	36.38	77,500
23/04/2026	0.470	0.470	0.470	0.470	0.470	33.42	71,100
Total						357.25	744,600