5 records were found for the past one week (06/03/2026 to 12/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/03/2026	0.470	0.470	0.465	0.465	0.468	28.05	60,000
11/03/2026	0.475	0.480	0.475	0.480	0.478	15.76	33,000
10/03/2026	0.470	0.480	0.470	0.470	0.470	77.27	164,300
09/03/2026	0.495	0.495	0.470	0.480	0.481	58.91	122,600
06/03/2026	0.495	0.495	0.495	0.495	0.495	20.89	42,200
Total						200.88	422,100