5 records were found for the past one week (13/06/2026 to 19/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/06/2026	0.510	0.515	0.510	0.515	0.512	9.63	18,800
18/06/2026	0.520	0.520	0.515	0.515	0.518	18.09	34,900
17/06/2026	0.550	0.550	0.550	0.550	-	0.00	0
16/06/2026	0.550	0.550	0.515	0.525	0.532	134.76	253,500
15/06/2026	0.550	0.555	0.550	0.550	0.554	25.27	45,600
Total						187.75	352,800