5 records were found for the past one week (21/01/2026 to 27/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/01/2026	0.495	0.495	0.495	0.495	0.495	5.25	10,600
26/01/2026	0.500	0.500	0.495	0.495	0.496	11.66	23,500
23/01/2026	0.490	0.490	0.490	0.490	0.490	0.49	1,000
22/01/2026	0.490	0.490	0.490	0.490	0.490	9.80	20,000
21/01/2026	0.490	0.500	0.490	0.500	0.495	5.50	11,100
Total						32.70	66,200