4 records were found for the past one week (06/11/2026 to 12/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/11/2026	0.610	0.620	0.610	0.610	0.611	45.86	75,100
11/11/2026	0.610	0.610	0.610	0.610	-	0.00	0
10/11/2026	0.615	0.615	0.600	0.610	0.602	247.22	410,600
06/11/2026	0.630	0.630	0.625	0.625	0.629	60.05	95,400
Total						353.13	581,100