5 records were found for past one week (14/10/2026 to 20/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/10/2026	0.655	0.670	0.645	0.655	0.653	1,303.64	1,997,500
19/10/2026	0.680	0.680	0.655	0.660	0.668	1,847.90	2,765,700
16/10/2026	0.680	0.710	0.680	0.685	0.696	3,239.64	4,655,700
15/10/2026	0.695	0.705	0.670	0.675	0.689	2,434.18	3,535,200
14/10/2026	0.690	0.695	0.670	0.690	0.684	1,288.41	1,884,500
Total						10,113.77	14,838,600