Price & Volume


 
5 records were found for past one week (28/09/2022 to 04/10/2022)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
04/10/20220.4350.4350.4250.4300.43139.1891,000
03/10/20220.4250.4300.4250.4300.42838.1889,300
30/09/20220.4200.4350.4200.4200.42448.80115,000
29/09/20220.4300.4300.4250.4300.42537.6888,600
28/09/20220.4300.4300.4250.4300.42644.71104,900
Total     208.56488,800