5 records were found for past one week (23/11/2023 to 29/11/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/11/2023	0.570	0.575	0.550	0.560	0.560	2,055.59	3,673,300
28/11/2023	0.620	0.620	0.570	0.590	0.590	1,398.20	2,371,200
27/11/2023	0.640	0.650	0.620	0.620	0.630	535.31	849,900
24/11/2023	0.645	0.650	0.630	0.645	0.638	473.48	742,400
23/11/2023	0.630	0.640	0.625	0.635	0.629	517.31	822,800
Total						4,979.89	8,459,600