5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.585	0.620	0.585	0.615	0.607	1,025.84	1,691,000
12/12/2025	0.570	0.585	0.570	0.580	0.577	129.54	224,500
11/12/2025	0.575	0.575	0.545	0.570	0.559	825.59	1,477,600
10/12/2025	0.585	0.585	0.565	0.570	0.578	755.40	1,306,700
09/12/2025	0.580	0.580	0.570	0.575	0.575	187.85	326,700
Total						2,924.23	5,026,500