5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.570	0.585	0.570	0.580	0.577	129.54	224,500
11/12/2025	0.575	0.575	0.545	0.570	0.559	825.59	1,477,600
10/12/2025	0.585	0.585	0.565	0.570	0.578	755.40	1,306,700
09/12/2025	0.580	0.580	0.570	0.575	0.575	187.85	326,700
08/12/2025	0.570	0.580	0.565	0.575	0.574	303.72	528,900
Total						2,202.10	3,864,400