5 records were found for past one week (18/06/2026 to 24/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/06/2026	0.515	0.515	0.505	0.515	0.509	28.58	56,100
23/06/2026	0.505	0.505	0.505	0.505	0.505	20.20	40,000
22/06/2026	0.520	0.520	0.500	0.500	0.502	99.49	198,000
19/06/2026	0.520	0.535	0.520	0.520	0.526	47.71	90,700
18/06/2026	0.515	0.515	0.510	0.510	0.510	23.33	45,700
Total						219.32	430,500