Price & Volume


 
5 records were found for past one week (23/11/2023 to 29/11/2023)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/11/20230.5700.5750.5500.5600.5602,055.593,673,300
28/11/20230.6200.6200.5700.5900.5901,398.202,371,200
27/11/20230.6400.6500.6200.6200.630535.31849,900
24/11/20230.6450.6500.6300.6450.638473.48742,400
23/11/20230.6300.6400.6250.6350.629517.31822,800
Total     4,979.898,459,600