5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	1.270	1.270	1.230	1.240	1.246	1,636.44	1,313,700
25/07/2024	1.260	1.280	1.240	1.280	1.261	783.58	621,600
24/07/2024	1.260	1.300	1.260	1.270	1.274	559.95	439,600
23/07/2024	1.300	1.320	1.280	1.290	1.299	759.92	585,100
22/07/2024	1.340	1.370	1.290	1.300	1.320	3,162.74	2,396,500
Total						6,902.63	5,356,500