5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	0.935	0.935	0.895	0.925	0.909	3,282.19	3,611,900
18/04/2024	0.930	0.940	0.910	0.925	0.922	2,534.87	2,750,700
17/04/2024	0.930	0.950	0.915	0.940	0.935	3,306.96	3,535,700
16/04/2024	0.935	0.950	0.885	0.920	0.910	5,904.93	6,492,000
15/04/2024	0.910	0.960	0.895	0.950	0.928	8,612.13	9,284,100
Total						23,641.08	25,674,400