Price & Volume


 
5 records were found for past one week (25/01/2023 to 31/01/2023)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/01/20230.5100.5150.5050.5150.50960.56118,900
30/01/20230.5150.5200.5050.5200.512222.78435,100
27/01/20230.5150.5200.5150.5200.51666.25128,500
26/01/20230.5200.5200.5150.5150.51535.9769,800
25/01/20230.5100.5200.5100.5200.51785.18164,800
Total     470.76917,100