4 records were found for past one week (22/08/2026 to 28/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/08/2026	0.495	0.495	0.480	0.480	0.483	509.36	1,054,800
27/08/2026	0.500	0.525	0.485	0.495	0.500	2,094.77	4,188,200
26/08/2026	0.445	0.455	0.440	0.455	0.445	115.08	258,400
24/08/2026	0.460	0.460	0.445	0.445	0.450	183.29	407,300
Total						2,902.50	5,908,700