5 records were found for past one week (25/01/2023 to 31/01/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/01/2023	0.510	0.515	0.505	0.515	0.509	60.56	118,900
30/01/2023	0.515	0.520	0.505	0.520	0.512	222.78	435,100
27/01/2023	0.515	0.520	0.515	0.520	0.516	66.25	128,500
26/01/2023	0.520	0.520	0.515	0.515	0.515	35.97	69,800
25/01/2023	0.510	0.520	0.510	0.520	0.517	85.18	164,800
Total						470.76	917,100