5 records were found for past one week (11/04/2026 to 17/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/04/2026	0.520	0.525	0.515	0.525	0.522	70.44	135,000
16/04/2026	0.510	0.520	0.510	0.520	0.516	11.46	22,200
15/04/2026	0.515	0.515	0.505	0.515	0.511	45.37	88,800
14/04/2026	0.515	0.515	0.510	0.515	0.514	18.36	35,700
13/04/2026	0.510	0.520	0.510	0.520	0.511	151.28	296,000
Total						296.91	577,700