5 records were found for past one week (28/09/2022 to 04/10/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/10/2022	0.435	0.435	0.425	0.430	0.431	39.18	91,000
03/10/2022	0.425	0.430	0.425	0.430	0.428	38.18	89,300
30/09/2022	0.420	0.435	0.420	0.420	0.424	48.80	115,000
29/09/2022	0.430	0.430	0.425	0.430	0.425	37.68	88,600
28/09/2022	0.430	0.430	0.425	0.430	0.426	44.71	104,900
Total						208.56	488,800