5 records were found for past one week (20/09/2024 to 26/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/09/2024	0.480	0.495	0.480	0.480	0.480	4.71	9,800
25/09/2024	0.465	0.495	0.465	0.480	0.489	10.72	21,900
24/09/2024	0.465	0.495	0.465	0.495	0.488	3.27	6,700
23/09/2024	0.475	0.485	0.475	0.485	0.484	25.54	52,800
20/09/2024	0.480	0.495	0.480	0.485	0.488	7.08	14,500
Total						51.30	105,700