REPORTS
Annual Report 2023
Download
View
Latest Quarterly Report
Download
View
IR CONTACT
For Investor Relations related queries, please contact the following:
+603 2245 9192
ir@uoa.com.my
Price & Volume
Stock Name / Code :
UOADEV (5200)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (29/06/2024 to 05/07/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/07/2024
1.920
1.920
1.900
1.910
1.909
127.49
66,800
04/07/2024
1.920
1.930
1.910
1.920
1.916
193.51
101,000
03/07/2024
1.880
1.930
1.880
1.910
1.902
737.19
387,500
02/07/2024
1.880
1.880
1.860
1.880
1.870
247.96
132,600
01/07/2024
1.830
1.880
1.830
1.880
1.856
487.09
262,400
Total
1,793.24
950,300