5 records were found for past one week (20/09/2024 to 26/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/09/2024	1.160	1.160	1.130	1.150	1.148	189.57	165,100
25/09/2024	1.170	1.180	1.150	1.160	1.165	1,277.53	1,096,900
24/09/2024	1.070	1.170	1.070	1.160	1.121	2,004.25	1,787,800
23/09/2024	1.110	1.110	1.080	1.080	1.083	246.76	227,800
20/09/2024	1.080	1.110	1.080	1.110	1.109	860.33	776,000
Total						4,578.45	4,053,600