4 records were found for past one week (21/03/2026 to 27/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/03/2026	1.240	1.240	1.200	1.210	1.209	1,197.14	989,800
26/03/2026	1.210	1.250	1.200	1.240	1.230	1,124.55	914,200
25/03/2026	1.210	1.220	1.190	1.200	1.206	319.12	264,700
24/03/2026	1.220	1.230	1.200	1.210	1.211	617.86	510,100
Total						3,258.67	2,678,800