5 records were found for past one week (14/10/2026 to 20/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/10/2026	0.930	0.930	0.910	0.910	0.916	116.01	126,600
19/10/2026	0.950	0.950	0.935	0.935	0.937	96.50	103,000
16/10/2026	0.950	0.950	0.950	0.950	0.950	0.95	1,000
15/10/2026	0.940	0.940	0.940	0.940	0.940	156.32	166,300
14/10/2026	0.960	0.960	0.940	0.945	0.948	61.63	65,000
Total						431.41	461,900