5 records were found for past one week (11/03/2025 to 17/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/03/2025	1.380	1.390	1.380	1.380	1.387	222.37	160,300
14/03/2025	1.360	1.380	1.350	1.380	1.365	148.12	108,500
13/03/2025	1.300	1.390	1.300	1.370	1.347	650.81	483,000
12/03/2025	1.350	1.360	1.330	1.360	1.343	311.52	232,000
11/03/2025	1.400	1.400	1.330	1.360	1.359	1,505.62	1,108,100
Total						2,838.44	2,091,900