5 records were found for past one week (15/07/2026 to 21/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/07/2026	1.120	1.130	1.110	1.110	1.118	238.93	213,700
20/07/2026	1.110	1.120	1.110	1.110	1.116	324.80	291,100
17/07/2026	1.130	1.130	1.110	1.110	1.119	60.08	53,700
16/07/2026	1.110	1.120	1.100	1.100	1.109	531.07	478,800
15/07/2026	1.130	1.140	1.100	1.110	1.113	653.38	586,900
Total						1,808.24	1,624,200