5 records were found for past one week (04/04/2026 to 10/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/04/2026	1.260	1.270	1.250	1.260	1.259	540.86	429,500
09/04/2026	1.230	1.270	1.230	1.270	1.255	1,134.83	903,900
08/04/2026	1.210	1.260	1.200	1.230	1.229	1,649.25	1,341,600
07/04/2026	1.190	1.260	1.190	1.250	1.236	2,119.77	1,715,300
06/04/2026	1.210	1.210	1.190	1.190	1.200	414.22	345,100
Total						5,858.92	4,735,400