4 records were found for past one week (29/08/2026 to 04/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/09/2026	1.100	1.100	1.090	1.090	1.092	112.06	102,600
03/09/2026	1.070	1.110	1.070	1.110	1.099	145.30	132,200
02/09/2026	1.110	1.120	1.050	1.080	1.091	860.90	789,200
01/09/2026	1.110	1.110	1.090	1.090	1.097	273.66	249,500
Total						1,391.92	1,273,500