5 records were found for past one week (11/06/2025 to 17/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/06/2025	1.650	1.650	1.560	1.600	1.586	1,607.37	1,013,300
16/06/2025	1.590	1.650	1.580	1.650	1.607	3,001.53	1,867,300
13/06/2025	1.480	1.560	1.470	1.540	1.517	4,953.63	3,264,400
12/06/2025	1.470	1.470	1.440	1.450	1.463	113.40	77,500
11/06/2025	1.410	1.470	1.410	1.470	1.447	440.85	304,700
Total						10,116.77	6,527,200