4 records were found for past one week (31/01/2026 to 06/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/02/2026	1.250	1.250	1.210	1.220	1.225	414.50	338,400
05/02/2026	1.270	1.280	1.240	1.250	1.254	359.42	286,600
04/02/2026	1.270	1.280	1.270	1.270	1.275	96.74	75,900
03/02/2026	1.280	1.280	1.270	1.270	1.276	138.98	108,900
Total						1,009.64	809,800