5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	1.240	1.250	1.230	1.240	1.243	56.68	45,600
12/12/2025	1.240	1.250	1.230	1.240	1.245	32.98	26,500
11/12/2025	1.240	1.250	1.230	1.240	1.242	311.97	251,200
10/12/2025	1.230	1.240	1.230	1.240	1.233	65.62	53,200
09/12/2025	1.250	1.250	1.210	1.210	1.220	142.90	117,100
Total						610.15	493,600