5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	1.250	1.250	1.220	1.240	1.239	146.34	118,100
04/12/2025	1.220	1.250	1.220	1.250	1.241	40.94	33,000
03/12/2025	1.250	1.250	1.210	1.220	1.220	424.88	348,200
02/12/2025	1.250	1.250	1.210	1.210	1.226	115.60	94,300
01/12/2025	1.220	1.250	1.220	1.220	1.230	64.93	52,800
Total						792.69	646,400