5 records were found for past one week (15/05/2026 to 21/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/05/2026	1.250	1.250	1.220	1.230	1.233	917.82	744,100
20/05/2026	1.310	1.310	1.250	1.250	1.270	792.70	624,300
19/05/2026	1.310	1.310	1.300	1.310	1.310	223.73	170,800
18/05/2026	1.290	1.310	1.290	1.310	1.302	349.48	268,400
15/05/2026	1.290	1.300	1.280	1.280	1.289	667.41	517,800
Total						2,951.14	2,325,400