5 records were found for past one week (28/09/2024 to 04/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/10/2024	1.540	1.680	1.540	1.650	1.626	8,988.70	5,526,500
03/10/2024	1.490	1.530	1.460	1.520	1.508	898.60	595,800
02/10/2024	1.460	1.490	1.430	1.480	1.468	884.86	602,600
01/10/2024	1.440	1.450	1.410	1.440	1.429	165.17	115,600
30/09/2024	1.420	1.470	1.410	1.420	1.424	459.86	322,900
Total						11,397.18	7,163,400