5 records were found for past one week (18/04/2024 to 24/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/04/2024	1.450	1.460	1.420	1.440	1.442	515.74	357,700
23/04/2024	1.490	1.490	1.460	1.460	1.467	450.92	307,300
22/04/2024	1.430	1.490	1.430	1.480	1.471	696.77	473,700
19/04/2024	1.390	1.460	1.370	1.440	1.431	2,166.93	1,513,800
18/04/2024	1.350	1.390	1.350	1.390	1.372	201.41	146,800
Total						4,031.76	2,799,300