5 records were found for past one week (24/02/2026 to 02/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/03/2026	0.325	0.330	0.320	0.320	0.325	110.00	338,600
27/02/2026	0.330	0.330	0.325	0.330	0.328	171.59	522,500
26/02/2026	0.340	0.340	0.330	0.330	0.331	64.08	193,800
25/02/2026	0.335	0.340	0.335	0.340	0.337	12.17	36,100
24/02/2026	0.330	0.335	0.330	0.335	0.334	17.35	52,000
Total						375.18	1,143,000