5 records were found for past one week (21/04/2026 to 27/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/04/2026	0.425	0.435	0.425	0.435	0.430	212.17	493,600
24/04/2026	0.420	0.425	0.420	0.425	0.424	168.23	396,900
23/04/2026	0.425	0.430	0.415	0.420	0.424	508.88	1,201,100
22/04/2026	0.425	0.435	0.425	0.430	0.428	278.20	650,500
21/04/2026	0.400	0.435	0.395	0.420	0.414	497.96	1,204,000
Total						1,665.43	3,946,100