5 records were found for past one week (13/06/2026 to 19/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/06/2026	0.395	0.400	0.395	0.395	0.395	151.40	383,100
18/06/2026	0.390	0.395	0.390	0.395	0.395	51.51	130,400
17/06/2026	0.400	0.400	0.400	0.400	-	0.00	0
16/06/2026	0.400	0.400	0.395	0.395	0.395	26.32	66,600
15/06/2026	0.395	0.405	0.395	0.400	0.400	124.76	312,100
Total						353.98	892,200