5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.350	0.350	0.350	0.350	0.350	1.40	4,000
04/12/2025	0.355	0.360	0.350	0.350	0.352	110.92	315,100
03/12/2025	0.360	0.360	0.355	0.355	0.357	9.11	25,500
02/12/2025	0.350	0.355	0.350	0.355	0.352	31.27	88,800
01/12/2025	0.345	0.350	0.345	0.350	0.347	42.54	122,600
Total						195.23	556,000