5 records were found for past one week (29/06/2024 to 05/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/07/2024	0.330	0.335	0.330	0.330	0.331	150.85	455,700
04/07/2024	0.335	0.335	0.335	0.335	0.335	101.64	303,400
03/07/2024	0.345	0.345	0.335	0.340	0.339	43.66	128,700
02/07/2024	0.345	0.345	0.340	0.345	0.341	64.18	188,000
01/07/2024	0.345	0.345	0.345	0.345	0.345	2.52	7,300
Total						362.84	1,083,100