5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.345	0.345	0.340	0.340	0.341	4.09	12,000
12/12/2025	0.360	0.360	0.340	0.345	0.345	8.94	25,900
11/12/2025	0.360	0.365	0.350	0.365	0.357	72.73	203,500
10/12/2025	0.350	0.360	0.350	0.360	0.356	51.39	144,200
09/12/2025	0.350	0.360	0.350	0.350	0.350	11.63	33,200
Total						148.78	418,800