5 records were found for past one week (14/06/2025 to 20/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/06/2025	0.395	0.400	0.390	0.400	0.395	72.78	184,400
19/06/2025	0.395	0.395	0.390	0.395	0.395	28.44	72,000
18/06/2025	0.400	0.400	0.395	0.395	0.395	56.14	142,100
17/06/2025	0.395	0.400	0.390	0.400	0.397	40.76	102,600
16/06/2025	0.395	0.395	0.395	0.395	0.395	49.93	126,400
Total						248.04	627,500