5 records were found for past one week (08/08/2026 to 14/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/08/2026	0.380	0.380	0.360	0.375	0.377	242.33	642,500
13/08/2026	0.385	0.390	0.385	0.390	0.385	8.59	22,300
12/08/2026	0.390	0.390	0.385	0.390	0.388	72.77	187,700
11/08/2026	0.390	0.390	0.390	0.390	0.390	8.39	21,500
10/08/2026	0.385	0.390	0.385	0.390	0.387	16.31	42,100
Total						348.38	916,100