5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	0.365	0.370	0.360	0.360	0.364	172.00	472,200
18/04/2024	0.365	0.370	0.360	0.360	0.364	63.54	174,500
17/04/2024	0.365	0.365	0.360	0.365	0.364	19.12	52,600
16/04/2024	0.365	0.375	0.360	0.365	0.364	28.81	79,100
15/04/2024	0.370	0.370	0.365	0.365	0.367	115.29	313,900
Total						398.77	1,092,300