5 records were found for past one week (15/08/2026 to 21/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/08/2026	0.370	0.370	0.370	0.370	0.370	46.69	126,200
20/08/2026	0.370	0.370	0.365	0.370	0.365	23.33	63,900
19/08/2026	0.365	0.370	0.360	0.370	0.365	19.53	53,500
18/08/2026	0.370	0.370	0.370	0.370	0.370	11.10	30,000
17/08/2026	0.375	0.375	0.365	0.375	0.370	54.21	146,700
Total						154.86	420,300