5 records were found for past one week (04/04/2026 to 10/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/04/2026	0.330	0.340	0.330	0.335	0.332	17.19	51,700
09/04/2026	0.335	0.335	0.330	0.335	0.333	40.95	123,100
08/04/2026	0.330	0.335	0.330	0.335	0.330	215.68	652,900
07/04/2026	0.330	0.330	0.330	0.330	0.330	47.92	145,200
06/04/2026	0.325	0.330	0.325	0.330	0.328	200.45	611,200
Total						522.19	1,584,100