5 records were found for past one week (16/10/2026 to 22/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/10/2026	0.385	0.390	0.385	0.390	0.386	23.76	61,500
21/10/2026	0.380	0.380	0.380	0.380	-	0.00	0
20/10/2026	0.380	0.380	0.380	0.380	0.380	0.11	300
19/10/2026	0.390	0.390	0.380	0.380	0.383	127.85	334,100
16/10/2026	0.390	0.390	0.385	0.385	0.389	4.05	10,400
Total						155.77	406,300