3 records were found for past one week (27/03/2025 to 02/04/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/04/2025	0.095	0.100	0.095	0.100	0.095	531.82	5,574,600
28/03/2025	0.095	0.100	0.095	0.095	0.096	229.99	2,388,200
27/03/2025	0.095	0.100	0.095	0.095	0.096	189.16	1,973,100
Total						950.96	9,935,900