5 records were found for past one week (05/04/2025 to 11/04/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/04/2025	0.100	0.100	0.095	0.095	0.095	166.26	1,748,500
10/04/2025	0.100	0.100	0.095	0.100	0.100	144.64	1,449,200
09/04/2025	0.095	0.100	0.095	0.100	0.095	264.93	2,788,700
08/04/2025	0.095	0.100	0.095	0.100	0.095	268.67	2,825,800
07/04/2025	0.100	0.100	0.090	0.095	0.097	583.21	6,037,500
Total						1,427.71	14,849,700