5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	0.125	0.125	0.120	0.125	0.124	161.66	1,304,800
18/04/2024	0.125	0.125	0.120	0.125	0.124	172.38	1,386,300
17/04/2024	0.120	0.125	0.120	0.125	0.125	368.22	2,947,400
16/04/2024	0.130	0.130	0.120	0.125	0.125	1,379.32	11,032,900
15/04/2024	0.125	0.130	0.125	0.125	0.125	704.94	5,637,500
Total						2,786.52	22,308,900