5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.235	0.235	0.230	0.235	0.235	104.97	447,000
25/07/2024	0.235	0.235	0.230	0.235	0.235	196.13	834,600
24/07/2024	0.230	0.245	0.230	0.240	0.240	266.24	1,107,500
23/07/2024	0.230	0.240	0.230	0.240	0.233	309.17	1,329,500
22/07/2024	0.230	0.230	0.230	0.230	0.230	145.59	633,000
Total						1,022.09	4,351,600