Price & Volume

Select date range :
 

 
5 records were found for past one week (22/11/2024 to 28/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
28/11/20240.8900.8950.8800.8800.88426,518.5730,010,500
27/11/20240.9050.9100.8900.8900.89424,148.8826,998,000
26/11/20240.9150.9200.9000.9050.91030,821.1133,882,300
25/11/20240.9150.9250.9100.9150.91629,582.5732,305,000
22/11/20240.9150.9300.9050.9100.91734,327.7937,450,200
Total     145,398.92160,646,000