5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.995	1.010	0.990	1.000	0.996	35,023.71	35,163,700
25/07/2024	1.000	1.010	0.990	0.995	0.996	44,094.05	44,293,000
24/07/2024	0.985	1.020	0.980	1.010	1.003	66,083.02	65,858,700
23/07/2024	0.985	0.995	0.975	0.985	0.983	67,002.72	68,145,100
22/07/2024	0.990	0.995	0.970	0.980	0.979	84,234.23	86,065,100
Total						296,437.73	299,525,600