Price & Volume
Stock Name / Code :
MYEG (0138)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
Select date range :
5 records were found for past one week (22/11/2024 to 28/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
28/11/2024
0.890
0.895
0.880
0.880
0.884
26,518.57
30,010,500
27/11/2024
0.905
0.910
0.890
0.890
0.894
24,148.88
26,998,000
26/11/2024
0.915
0.920
0.900
0.905
0.910
30,821.11
33,882,300
25/11/2024
0.915
0.925
0.910
0.915
0.916
29,582.57
32,305,000
22/11/2024
0.915
0.930
0.905
0.910
0.917
34,327.79
37,450,200
Total
145,398.92
160,646,000
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Substantial Shareholders' Shareholdings
Directors' Shareholdings
Top 30 Shareholders
Entitlements