Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (26/11/2024 to 02/12/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/12/20240.1350.1350.1300.1350.1331,506.5811,319,500
29/11/20240.1350.1400.1350.1350.135665.794,926,800
28/11/20240.1400.1400.1350.1350.137914.186,689,800
27/11/20240.1400.1400.1350.1400.136607.264,464,300
26/11/20240.1400.1400.1350.1350.136370.682,727,300
Total     4,064.4930,127,700