Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.060	0.060	0.055	0.060	0.057	56.01	982,800
12/12/2025	0.055	0.060	0.050	0.060	0.056	427.23	7,647,300
11/12/2025	0.050	0.055	0.050	0.055	0.052	205.55	3,926,000
10/12/2025	0.055	0.055	0.050	0.055	0.054	75.88	1,404,600
09/12/2025	0.055	0.055	0.050	0.055	0.054	183.06	3,371,700
Total						947.73	17,332,400