Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
AIZO (7219)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (26/11/2024 to 02/12/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/12/2024
0.135
0.135
0.130
0.135
0.133
1,506.58
11,319,500
29/11/2024
0.135
0.140
0.135
0.135
0.135
665.79
4,926,800
28/11/2024
0.140
0.140
0.135
0.135
0.137
914.18
6,689,800
27/11/2024
0.140
0.140
0.135
0.140
0.136
607.26
4,464,300
26/11/2024
0.140
0.140
0.135
0.135
0.136
370.68
2,727,300
Total
4,064.49
30,127,700