Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.140	0.145	0.140	0.145	0.140	633.59	4,521,900
25/07/2024	0.140	0.140	0.135	0.140	0.140	872.53	6,247,900
24/07/2024	0.140	0.145	0.140	0.140	0.141	295.34	2,101,300
23/07/2024	0.140	0.145	0.135	0.140	0.141	1,300.41	9,242,000
22/07/2024	0.140	0.145	0.135	0.140	0.140	4,047.44	28,939,300
Total						7,149.31	51,052,400