Pharmaniaga Berhad | Investor Relation

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (18/04/2024 to 24/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/04/2024	0.335	0.340	0.335	0.335	0.336	143.12	426,500
23/04/2024	0.335	0.340	0.335	0.335	0.335	94.24	281,100
22/04/2024	0.340	0.340	0.335	0.335	0.335	113.71	339,400
19/04/2024	0.335	0.340	0.330	0.335	0.335	262.89	784,800
18/04/2024	0.340	0.340	0.335	0.335	0.338	111.40	329,100
Total						725.36	2,160,900