Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/04/2026 to 16/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/04/20260.2400.2450.2400.2400.2431,032.444,256,100
15/04/20260.2400.2450.2350.2400.2414,610.7519,159,900
14/04/20260.2450.2450.2400.2400.2422,535.8210,483,100
13/04/20260.2450.2450.2400.2400.2411,231.065,102,300
10/04/20260.2450.2500.2450.2450.2464,942.6220,132,000
Total     14,352.7059,133,400