Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (08/08/2026 to 14/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/08/20261.1801.2001.1801.1801.1896,939.815,837,200
13/08/20261.1801.1801.1601.1701.1701,239.291,059,000
12/08/20261.1701.1801.1601.1801.1742,096.161,786,000
11/08/20261.1701.1801.1601.1701.1693,100.282,652,700
10/08/20261.1701.1801.1501.1701.1642,283.061,961,400
Total     15,658.6113,296,300