Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/06/2026 to 16/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/06/20261.1601.1901.1201.1801.1638,702.517,483,100
15/06/20261.2401.2501.1301.1601.17714,755.8012,538,300
12/06/20261.2601.2601.2101.2501.2367,323.335,923,300
11/06/20261.2801.2801.2401.2501.2582,827.382,247,800
10/06/20261.3301.3301.2601.2801.2855,507.374,285,200
Total     39,116.3932,477,700