Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/02/2026 to 13/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/02/20260.3150.3150.3000.3050.30712,772.9541,627,300
12/02/20260.3250.3250.3100.3200.31716,597.5052,304,000
11/02/20260.3050.3250.3050.3250.31619,553.6661,805,100
10/02/20260.3000.3100.2950.3050.30417,573.4557,834,500
09/02/20260.3000.3050.2900.3000.29814,705.0649,275,300
Total     81,202.62262,846,200