Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (08/10/2026 to 14/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/10/20260.8650.8650.8350.8450.8461,330.521,572,700
13/10/20260.8450.8700.8300.8650.8511,223.471,438,400
12/10/20260.8900.8900.8300.8500.8611,833.242,130,300
09/10/20260.9150.9300.8950.8950.9112,808.503,082,000
08/10/20260.9700.9700.9200.9200.9441,927.962,043,100
Total     9,123.6810,266,500