Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (30/09/2026 to 06/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/10/20260.6200.6250.6150.6150.620112.59181,500
05/10/20260.6300.6300.6250.6300.62628.6045,700
02/10/20260.6300.6300.6250.6300.630137.14217,700
01/10/20260.6250.6300.6250.6300.62941.3665,800
30/09/20260.6300.6300.6250.6300.630105.64167,800
Total     425.32678,500