Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (22/06/2024 to 28/06/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/06/20241.1501.1601.1401.1601.149840.36731,300
27/06/20241.1501.1601.1401.1401.149888.88773,600
26/06/20241.1401.1601.1401.1401.149836.19727,900
25/06/20241.1601.1601.1401.1401.145447.07390,500
24/06/20241.1801.1801.1401.1401.1571,395.281,206,000
Total     4,407.773,829,300