Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (12/04/2024 to 18/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/04/20241.0501.0701.0401.0701.0612,342.032,206,700
17/04/20241.0301.0501.0301.0501.0391,639.641,577,400
16/04/20241.0501.0501.0301.0301.0382,397.472,310,600
15/04/20241.0401.0601.0401.0501.047607.96580,900
12/04/20241.0601.0601.0401.0401.0511,021.05971,600
Total     8,008.137,647,200