Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (05/02/2026 to 11/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/02/20260.8600.8650.8600.8600.86434.6440,100
10/02/20260.8550.8650.8550.8600.858388.44452,500
09/02/20260.8600.8650.8500.8550.854509.34596,300
06/02/20260.8700.8700.8600.8600.861233.61271,400
05/02/20260.8650.8700.8650.8700.867264.18304,600
Total     1,430.211,664,900