Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (04/04/2026 to 10/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/04/20260.8000.8050.8000.8000.80495.07118,300
09/04/20260.8000.8100.8000.8000.802252.34314,800
08/04/20260.8100.8150.8000.8000.803331.99413,300
07/04/20260.8100.8100.8050.8100.80966.9382,700
06/04/20260.8100.8200.8100.8100.81230.2937,300
Total     776.63966,400