Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (25/06/2026 to 01/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
01/07/20260.6850.6900.6850.6900.68533.8649,400
30/06/20260.6800.6850.6800.6850.68180.47118,100
29/06/20260.6850.6850.6800.6800.680173.00254,400
26/06/20260.6850.6850.6800.6850.685115.73169,000
25/06/20260.6850.6900.6800.6850.68536.8553,800
Total     439.90644,700