Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/09/2026 to 10/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/09/20260.6100.6100.6050.6100.609136.10223,500
09/09/20260.6000.6100.5800.6100.6001,198.911,999,400
08/09/20260.6400.6400.5950.6000.613929.411,515,600
07/09/20260.6400.6400.6300.6400.632149.36236,400
04/09/20260.6300.6450.6200.6250.626381.27609,000
Total     2,795.064,583,900