Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/12/2024 to 03/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/20250.9150.9200.9100.9150.914264.92289,700
02/01/20250.9100.9250.9100.9200.91755.5660,600
31/12/20240.9150.9300.9100.9300.925525.24567,900
30/12/20240.9000.9250.8950.9250.910369.27406,000
Total     1,214.981,324,200