Investors Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2024 to 05/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2024	0.910	0.920	0.905	0.905	0.909	208.59	229,500
04/12/2024	0.905	0.915	0.905	0.910	0.913	129.62	141,900
03/12/2024	0.900	0.915	0.900	0.905	0.902	241.45	267,700
02/12/2024	0.925	0.925	0.900	0.905	0.906	378.46	417,800
29/11/2024	0.915	0.930	0.910	0.930	0.924	522.27	565,000
Total						1,480.40	1,621,900