Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (21/03/2026 to 27/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
27/03/20260.8750.8750.8700.8750.874159.94183,000
26/03/20260.8700.8750.8700.8750.872228.91262,500
25/03/20260.8750.8800.8700.8700.873110.81127,000
24/03/20260.8650.8800.8600.8750.872521.91598,500
Total     1,021.571,171,000