Toggle navigation
IR Menu
IR Home
Corporate Info
Corporate Governance
Financial Info
Stock Info
News Centre
Reports
Investor Resources
AGM 2024
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Price & Volume
Stock Name / Code :
KENANGA (6483)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (28/12/2024 to 03/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/2025
0.915
0.920
0.910
0.915
0.914
264.92
289,700
02/01/2025
0.910
0.925
0.910
0.920
0.917
55.56
60,600
31/12/2024
0.915
0.930
0.910
0.930
0.925
525.24
567,900
30/12/2024
0.900
0.925
0.895
0.925
0.910
369.27
406,000
Total
1,214.98
1,324,200