Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (14/08/2026 to 20/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/08/20260.6800.6800.6700.6700.6711,661.612,477,400
19/08/20260.6950.6950.6800.6800.686434.48633,800
18/08/20260.6900.6950.6850.6900.690185.93269,500
17/08/20260.7000.7050.6900.6900.697210.04301,500
14/08/20260.7050.7050.6950.6950.699350.46501,400
Total     2,842.534,183,600