Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/05/2026 to 14/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/05/20260.7900.7900.7750.7800.782174.73223,500
13/05/20260.7850.7950.7850.7850.786117.76149,900
12/05/20260.7800.7900.7800.7900.784166.59212,600
11/05/20260.7950.7950.7800.7800.785256.18326,200
08/05/20260.7950.8000.7850.7950.792259.44327,600
Total     974.701,239,800