Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/12/2025 to 15/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/12/20251.5701.5801.5401.5701.5682,679.931,709,000
12/12/20251.5601.5901.5401.5701.5722,294.571,459,800
11/12/20251.5801.5801.5401.5601.5564,049.802,602,400
10/12/20251.5601.5901.5401.5801.5745,602.823,560,500
09/12/20251.5201.5601.5201.5501.5457,105.764,599,300
Total     21,732.8813,931,000