Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (25/07/2026 to 31/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
31/07/20260.6500.6550.6500.6550.652162.51249,200
30/07/20260.6500.6550.6500.6500.6501,113.791,712,900
29/07/20260.6500.6500.6500.6500.6502,211.693,402,600
28/07/20260.6500.6500.6450.6500.6493,479.425,362,000
27/07/20260.6450.6500.6450.6500.646700.041,084,300
Total     7,667.4611,811,000