Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (12/08/2026 to 18/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/08/20260.6600.6600.6550.6550.658256.68389,900
17/08/20260.6600.6600.6550.6550.658664.851,009,800
14/08/20260.6600.6600.6550.6550.658328.57499,500
13/08/20260.6550.6550.6550.6550.655635.61970,400
12/08/20260.6550.6550.6550.6550.655120.91184,600
Total     2,006.633,054,200