MKH Berhad | IR Home

Period : 1W 1M 3M 6M 1Y

Search Reset

5 records were found for past one week (09/09/2026 to 15/09/2026)

Download data ↓

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/09/2026	0.660	0.670	0.655	0.660	0.662	721.46	1,090,100
14/09/2026	0.665	0.665	0.660	0.665	0.665	524.75	789,500
11/09/2026	0.665	0.670	0.660	0.665	0.666	2,082.20	3,126,500
10/09/2026	0.665	0.675	0.665	0.665	0.670	964.68	1,439,300
09/09/2026	0.665	0.675	0.665	0.665	0.667	1,067.30	1,599,100
Total						5,360.39	8,044,500