Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (13/01/2026 to 19/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/01/20260.6000.6050.6000.6000.602604.451,003,800
16/01/20260.6050.6050.6000.6050.603207.48343,800
15/01/20260.6050.6050.6050.6050.605617.891,021,300
14/01/20260.6050.6100.6050.6100.605241.62399,200
13/01/20260.6050.6100.6050.6050.605336.87556,600
Total     2,008.313,324,700