Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (24/10/2026 to 30/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/10/20260.6250.6350.6250.6350.6308.3813,300
29/10/20260.6250.6250.6250.6250.62517.7528,400
28/10/20260.6250.6350.6250.6250.6286.099,700
27/10/20260.6250.6300.6250.6300.6303.155,000
26/10/20260.6250.6400.6250.6250.63316.5226,100
Total     51.8882,500