MKH Berhad | IR Home

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2024 to 05/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2024	0.725	0.735	0.720	0.730	0.727	2,905.77	3,999,200
04/12/2024	0.720	0.730	0.715	0.725	0.723	3,156.35	4,367,900
03/12/2024	0.720	0.725	0.705	0.715	0.714	3,917.16	5,483,300
02/12/2024	0.700	0.740	0.700	0.725	0.721	9,932.57	13,775,000
29/11/2024	0.680	0.700	0.675	0.695	0.693	5,421.28	7,823,000
Total						25,333.13	35,448,400