Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/01/2026 to 30/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20260.6150.6150.6100.6150.615310.45504,900
29/01/20260.6100.6150.6100.6150.610264.30433,200
28/01/20260.6150.6150.6050.6100.611231.13378,500
27/01/20260.6050.6150.6050.6150.61064.48105,700
26/01/20260.6050.6100.6050.6100.609698.681,147,800
Total     1,569.052,570,100