Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/03/2026 to 17/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/03/20260.5950.6050.5950.6050.59990.68151,400
16/03/20260.6000.6000.5900.5950.595172.10289,300
13/03/20260.6000.6000.5950.6000.596150.89253,300
12/03/20260.5950.6050.5950.6000.59938.5764,400
11/03/20260.6000.6000.5900.6000.59786.98145,700
Total     539.23904,100