Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.6150.6150.6100.6150.61187.18142,600
11/12/20250.6200.6200.6100.6150.614214.38349,100
10/12/20250.6300.6300.6250.6300.628187.56298,600
09/12/20250.6300.6300.6250.6300.629446.23709,900
08/12/20250.6300.6300.6250.6300.627412.19657,300
Total     1,347.542,157,500