Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/11/2024 to 05/12/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20240.7250.7350.7200.7300.7272,905.773,999,200
04/12/20240.7200.7300.7150.7250.7233,156.354,367,900
03/12/20240.7200.7250.7050.7150.7143,917.165,483,300
02/12/20240.7000.7400.7000.7250.7219,932.5713,775,000
29/11/20240.6800.7000.6750.6950.6935,421.287,823,000
Total     25,333.1335,448,400