Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (12/06/2026 to 18/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/06/20260.6150.6250.6150.6200.620819.181,322,000
17/06/20260.6200.6200.6200.620-0.000
16/06/20260.6250.6250.6150.6150.620203.59328,500
15/06/20260.6150.6250.6150.6200.620503.56812,300
12/06/20260.6150.6150.6150.6150.615310.64505,100
Total     1,836.982,967,900