Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/04/2026 to 04/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/05/20260.6100.6150.6100.6150.614144.74235,800
30/04/20260.6100.6100.6100.6100.610104.37171,100
29/04/20260.6100.6100.6050.6050.61071.18116,700
28/04/20260.6100.6150.6050.6100.608610.561,004,700
Total     930.861,528,300