Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.6300.6300.6250.6250.62591.18145,800
04/12/20250.6300.6300.6250.6300.630296.29470,400
03/12/20250.6300.6350.6300.6350.631151.93240,600
02/12/20250.6300.6350.6250.6300.630197.85314,100
01/12/20250.6300.6350.6300.6300.631201.72319,800
Total     938.971,490,700