IR Home | MST GOLF GROUP BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.315	0.320	0.315	0.315	0.316	173.88	549,900
25/07/2024	0.320	0.320	0.315	0.320	0.319	454.92	1,427,100
24/07/2024	0.320	0.325	0.315	0.320	0.320	400.90	1,253,900
23/07/2024	0.320	0.325	0.310	0.320	0.316	490.56	1,551,100
22/07/2024	0.320	0.320	0.310	0.320	0.314	930.00	2,960,600
Total						2,450.26	7,742,600