Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Price & Volume
Stock Name / Code :
MSTGOLF (5316)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (28/12/2024 to 03/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/2025
0.245
0.250
0.245
0.245
0.247
98.74
400,000
02/01/2025
0.245
0.250
0.245
0.245
0.247
14.74
59,700
31/12/2024
0.245
0.250
0.245
0.250
0.247
96.33
390,100
30/12/2024
0.245
0.250
0.245
0.250
0.248
67.20
271,100
Total
277.01
1,120,900