Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/12/2024 to 03/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/20250.2450.2500.2450.2450.24798.74400,000
02/01/20250.2450.2500.2450.2450.24714.7459,700
31/12/20240.2450.2500.2450.2500.24796.33390,100
30/12/20240.2450.2500.2450.2500.24867.20271,100
Total     277.011,120,900