Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (07/07/2026 to 13/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/07/20262.3202.3202.2502.2502.2763,521.171,547,300
10/07/20262.2802.3302.2702.3202.3132,884.451,247,100
09/07/20262.3002.3302.2702.2702.3022,476.881,075,900
08/07/20262.2802.3402.2702.3002.3063,572.791,549,300
07/07/20262.2902.3202.2702.2902.2911,693.40739,200
Total     14,148.696,158,800