Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (24/08/2024 to 30/08/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/08/20241.6201.6401.6101.6201.62412,788.567,876,900
29/08/20241.5901.6201.5901.6201.60813,673.888,504,200
28/08/20241.5601.6001.5601.6001.5828,298.445,244,100
27/08/20241.5701.5901.5601.5701.5723,890.842,475,300
26/08/20241.5501.5701.5501.5701.5671,525.97973,800
Total     40,177.6925,074,300