Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (17/10/2026 to 23/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/10/20261.8001.8001.7401.7701.7744,410.702,485,900
22/10/20261.7401.8201.7401.8001.7823,809.142,137,500
21/10/20261.7701.7801.7401.7401.7542,044.841,165,500
20/10/20261.7601.7801.7501.7701.7642,114.881,198,700
19/10/20261.7301.7701.7101.7601.7357,192.014,146,200
Total     19,571.5711,133,800