Toggle navigation
IR Menu
IR Home
Corporate Info
IPO Centre
Governance & Meetings
Financial Info
Stock Info
News Centre
Reports & Presentations
Investor Resources
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
FFB (5306)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (24/08/2024 to 30/08/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/08/2024
1.620
1.640
1.610
1.620
1.624
12,788.56
7,876,900
29/08/2024
1.590
1.620
1.590
1.620
1.608
13,673.88
8,504,200
28/08/2024
1.560
1.600
1.560
1.600
1.582
8,298.44
5,244,100
27/08/2024
1.570
1.590
1.560
1.570
1.572
3,890.84
2,475,300
26/08/2024
1.550
1.570
1.550
1.570
1.567
1,525.97
973,800
Total
40,177.69
25,074,300