Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (17/04/2024 to 23/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2024	1.480	1.500	1.480	1.490	1.481	6,976.60	4,709,700
22/04/2024	1.480	1.490	1.460	1.470	1.477	618.05	418,500
19/04/2024	1.480	1.480	1.440	1.480	1.465	3,034.86	2,071,800
18/04/2024	1.500	1.500	1.470	1.480	1.481	702.45	474,400
17/04/2024	1.470	1.500	1.470	1.500	1.484	3,608.11	2,431,700
Total						14,940.06	10,106,100