Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (03/09/2026 to 09/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
09/09/20261.9902.0101.9801.9901.9933,097.851,554,400
08/09/20261.9802.0001.9501.9801.98212,343.496,228,300
07/09/20261.9601.9801.9501.9701.9647,838.443,990,700
04/09/20261.9802.0001.9401.9601.9726,289.293,188,800
03/09/20262.0002.0401.9801.9902.00311,705.205,843,400
Total     41,274.2620,805,600