Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/03/2026 to 03/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/04/20262.3802.4002.2702.2702.31327,249.0011,781,600
02/04/20262.4402.4502.3502.3602.37558,231.6124,523,400
01/04/20262.4402.4602.4002.4402.4259,496.043,915,400
31/03/20262.4502.4502.3902.4102.41716,375.766,774,600
30/03/20262.4802.4802.4302.4502.45535,004.6214,258,600
Total     146,357.0261,253,600