Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/11/2024 to 22/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/11/20241.2601.3001.2601.2901.2919,309.057,210,600
21/11/20241.2801.2801.2601.2601.2651,726.401,365,200
20/11/20241.3001.3001.2701.2801.2864,999.543,888,100
19/11/20241.2801.3001.2701.3001.2823,653.272,850,000
18/11/20241.2901.3101.2701.2801.2864,468.773,473,600
Total     24,157.0218,787,500