Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20241.3901.4001.3701.4001.3941,376.13987,500
25/07/20241.3801.3901.3601.3801.3786,442.044,674,700
24/07/20241.4201.4201.3901.3901.3964,226.023,026,700
23/07/20241.4301.4301.4101.4201.4192,368.281,668,900
22/07/20241.4101.4301.3901.4201.4112,598.121,841,200
Total     17,010.5912,199,000