Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
CTOS (5301)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (16/11/2024 to 22/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/11/2024
1.260
1.300
1.260
1.290
1.291
9,309.05
7,210,600
21/11/2024
1.280
1.280
1.260
1.260
1.265
1,726.40
1,365,200
20/11/2024
1.300
1.300
1.270
1.280
1.286
4,999.54
3,888,100
19/11/2024
1.280
1.300
1.270
1.300
1.282
3,653.27
2,850,000
18/11/2024
1.290
1.310
1.270
1.280
1.286
4,468.77
3,473,600
Total
24,157.02
18,787,500