Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/12/2024 to 03/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/20254.9404.9804.9304.9704.9507,504.261,516,000
02/01/20254.9504.9804.9104.9804.9589,696.991,955,900
31/12/20244.9504.9904.9404.9504.95321,045.704,248,900
30/12/20244.9404.9704.9004.9504.92916,304.363,307,800
Total     54,551.3011,028,600