Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20244.5004.5104.4404.4504.4568,496.441,906,600
25/07/20244.5504.5504.4504.4904.4918,871.961,975,300
24/07/20244.5204.5704.4904.5104.51819,866.164,397,200
23/07/20244.4704.5504.4704.5204.52626,766.665,914,100
22/07/20244.4804.5404.4504.4704.48122,469.185,014,600
Total     86,470.3919,207,800