Price Ticker
Price & Volume
Interactive Stock Charts
Shareholders Information
Shareholders Meeting
Price & Volume
Stock Name / Code :
SDG (5285)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (28/12/2024 to 03/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/2025
4.940
4.980
4.930
4.970
4.950
7,504.26
1,516,000
02/01/2025
4.950
4.980
4.910
4.980
4.958
9,696.99
1,955,900
31/12/2024
4.950
4.990
4.940
4.950
4.953
21,045.70
4,248,900
30/12/2024
4.940
4.970
4.900
4.950
4.929
16,304.36
3,307,800
Total
54,551.30
11,028,600