Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20242.4602.4602.4302.4302.4423,216.321,317,100
25/07/20242.4602.4702.4402.4502.4563,769.171,534,400
24/07/20242.5002.5102.4502.4802.4708,246.533,338,900
23/07/20242.5002.5002.4802.4902.4934,607.961,848,500
22/07/20242.5102.5202.4702.5002.4959,488.873,802,400
Total     29,328.8511,841,300