Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.7350.7350.7050.7050.717478.81668,100
11/12/20250.7250.7400.7250.7400.72883.29114,400
10/12/20250.7200.7250.7150.7200.720148.88206,800
09/12/20250.7100.7200.7100.7150.715114.75160,600
08/12/20250.7150.7150.7050.7050.707165.68234,200
Total     991.411,384,100