Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/06/2026 to 22/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/06/20260.3550.3550.3500.3500.35239.08111,100
19/06/20260.3600.3700.3550.3550.3605.8016,100
18/06/20260.3650.3650.3650.365-0.000
17/06/20260.3650.3650.3650.365-0.000
16/06/20260.3650.3650.3650.365-0.000
Total     44.88127,200