Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
LEONFB (5232)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (24/08/2024 to 30/08/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/08/2024
0.505
0.515
0.505
0.515
0.514
54.18
105,500
29/08/2024
0.510
0.520
0.505
0.515
0.510
44.99
88,200
28/08/2024
0.520
0.525
0.515
0.520
0.519
39.98
77,000
27/08/2024
0.510
0.530
0.510
0.530
0.512
53.86
105,100
26/08/2024
0.515
0.515
0.515
0.515
0.515
38.11
74,000
Total
231.12
449,800