Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (17/04/2026 to 23/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/04/20260.3700.3700.3650.3650.3685.1614,000
22/04/20260.3600.3700.3600.3600.36318.1550,000
21/04/20260.3600.3600.3600.3600.36010.8030,000
20/04/20260.3700.3700.3600.3600.36014.4040,000
17/04/20260.3700.3700.3700.370-0.000
Total     48.51134,000