Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (17/10/2026 to 23/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/10/20260.3350.3350.3350.3350.3350.672,000
22/10/20260.3350.3350.3350.3350.33511.7335,000
21/10/20260.3400.3400.3400.340-0.000
20/10/20260.3400.3400.3400.340-0.000
19/10/20260.3400.3400.3400.3400.3406.8020,000
Total     19.2057,000