IR Home | Leon Faut Berhad

Period : 1W 1M 3M 6M 1Y

4 records were found for the past one week (30/04/2024 to 06/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/05/2024	0.550	0.550	0.540	0.550	0.547	105.40	192,800
03/05/2024	0.545	0.550	0.540	0.550	0.545	100.52	184,300
02/05/2024	0.540	0.540	0.540	0.540	0.540	50.44	93,400
30/04/2024	0.540	0.540	0.540	0.540	0.540	42.98	79,600
Total						299.34	550,100