Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (24/08/2024 to 30/08/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/08/20240.5050.5150.5050.5150.51454.18105,500
29/08/20240.5100.5200.5050.5150.51044.9988,200
28/08/20240.5200.5250.5150.5200.51939.9877,000
27/08/20240.5100.5300.5100.5300.51253.86105,100
26/08/20240.5150.5150.5150.5150.51538.1174,000
Total     231.12449,800