Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.3200.3250.3200.3250.3218.3426,000
20/08/20260.3350.3350.3200.3250.33213.9342,000
19/08/20260.3350.3350.3350.335-0.000
18/08/20260.3350.3350.3350.3350.3351.574,700
17/08/20260.3300.3300.3300.330-0.000
Total     23.8472,700