Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (21/11/2024 to 27/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/11/20240.4800.4800.4750.4750.47612.8527,000
26/11/20240.4700.4700.4700.4700.4704.7010,000
25/11/20240.4700.4700.4650.4700.47075.76161,300
22/11/20240.4700.4700.4700.4700.4709.8721,000
21/11/20240.4800.4800.4800.4800.4807.2015,000
Total     110.38234,300