Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
LEONFB (5232)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (21/11/2024 to 27/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/11/2024
0.480
0.480
0.475
0.475
0.476
12.85
27,000
26/11/2024
0.470
0.470
0.470
0.470
0.470
4.70
10,000
25/11/2024
0.470
0.470
0.465
0.470
0.470
75.76
161,300
22/11/2024
0.470
0.470
0.470
0.470
0.470
9.87
21,000
21/11/2024
0.480
0.480
0.480
0.480
0.480
7.20
15,000
Total
110.38
234,300