GABUNGAN AQRS BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.190	0.190	0.190	0.190	0.190	3.80	20,000
12/12/2025	0.180	0.190	0.180	0.190	0.184	139.27	755,500
11/12/2025	0.180	0.180	0.175	0.180	0.177	30.78	174,100
10/12/2025	0.180	0.185	0.180	0.185	0.180	99.18	551,000
09/12/2025	0.175	0.180	0.175	0.180	0.179	116.04	646,900
Total						389.07	2,147,500