Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20240.4200.4250.4100.4200.4172,484.005,956,700
25/07/20240.4200.4350.4150.4200.4222,524.595,982,000
24/07/20240.4550.4550.4200.4300.4334,725.1110,902,500
23/07/20240.4500.4750.4450.4550.4587,852.4117,130,200
22/07/20240.4450.4500.4200.4450.4356,362.6914,636,900
Total     23,948.7954,608,300