Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20241.2901.3001.2901.2901.29243.5433,700
25/07/20241.3001.3101.2901.2901.299162.14124,800
24/07/20241.3001.3001.2901.3001.29471.6755,400
23/07/20241.3001.3001.2901.3001.292188.63146,000
22/07/20241.2901.3001.2901.3001.29184.6965,600
Total     550.67425,500