Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20242.0802.1202.0302.1002.0631,380.87669,300
25/07/20242.1402.1402.0702.0802.1131,721.91814,900
24/07/20242.1702.1802.1302.1502.1532,993.171,390,000
23/07/20242.1502.1802.1202.1702.1605,304.262,456,200
22/07/20242.2102.2202.1102.1502.1434,745.362,214,300
Total     16,145.577,544,700