Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/01/2026 to 03/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/02/20260.9300.9500.9200.9350.92991.0998,100
30/01/20260.9400.9400.9300.9300.934155.93166,900
29/01/20260.9450.9450.9400.9400.941120.02127,600
28/01/20260.9750.9750.9350.9400.946243.68257,600
Total     610.72650,200