Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (02/05/2026 to 08/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
08/05/20260.8600.8650.8250.8500.848198.01233,600
07/05/20260.8450.8650.8450.8600.855428.28501,000
06/05/20260.8400.8600.8400.8450.84788.37104,300
05/05/20260.8400.8550.8400.8450.848170.28200,800
04/05/20260.8300.8350.8250.8350.82939.5347,700
Total     924.471,087,400