Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (05/09/2026 to 11/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/09/20260.6500.6800.6500.6700.665366.94551,400
10/09/20260.6600.6650.6500.6550.655734.031,121,100
09/09/20260.6700.6700.6550.6650.665278.66418,900
08/09/20260.6600.6700.6600.6700.663142.41214,900
07/09/20260.6700.6750.6500.6500.665221.14332,500
Total     1,743.172,638,800