Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (27/04/2024 to 03/05/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/05/20243.3703.3703.2803.3203.3145,093.461,536,900
02/05/20243.2103.3903.1903.3703.2847,681.322,339,300
30/04/20243.2203.2703.1803.2203.2162,682.88834,100
29/04/20243.1603.2803.1503.2303.2285,111.351,583,500
Total     20,569.016,293,800