Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/12/2025 to 15/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/12/20250.9700.9700.9550.9550.960185.64193,300
12/12/20250.9700.9850.9650.9750.978231.76236,900
11/12/20250.9800.9800.9650.9650.965150.65156,100
10/12/20250.9600.9750.9550.9700.967402.84416,700
09/12/20250.9600.9700.9600.9700.965118.19122,500
Total     1,089.081,125,500