Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/03/2026 to 03/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/04/20260.8500.8500.8300.8300.84137.1644,200
02/04/20260.8550.8550.8250.8250.83697.52116,600
01/04/20260.8150.8550.8150.8550.840225.87268,900
31/03/20260.8050.8150.8050.8150.81276.3294,000
30/03/20260.8050.8050.7900.8050.800206.83258,500
Total     643.70782,200