Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (05/11/2026 to 11/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/11/20260.6200.6300.6200.6300.63040.6264,500
10/11/20260.6350.6350.6200.6200.623100.13160,600
06/11/20260.6400.6450.6300.6300.63859.8893,800
05/11/20260.6300.6500.6300.6500.640164.91257,500
Total     365.55576,400