Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (19/05/2026 to 25/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
25/05/20260.8100.8100.7950.7950.79752.5866,000
22/05/20260.8000.8100.7950.8100.80095.41119,200
21/05/20260.8000.8050.7950.7950.80072.4290,500
20/05/20260.8150.8200.7950.7950.803285.02355,100
19/05/20260.8250.8300.8150.8150.820230.78281,300
Total     736.21912,100