Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.9600.9600.9500.9500.953310.37325,600
04/12/20250.9650.9700.9500.9600.956633.75662,900
03/12/20250.9900.9900.9600.9650.9701,009.651,040,900
02/12/20250.9900.9950.9850.9850.990468.34473,300
01/12/20251.0001.0000.9900.9950.996685.93689,000
Total     3,108.043,191,700