Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (09/07/2026 to 15/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/07/20260.6200.6400.6200.6200.624104.58167,500
14/07/20260.6250.6250.6200.6200.62421.9135,100
13/07/20260.6400.6400.6250.6300.63293.60148,100
10/07/20260.6400.6400.6300.6300.631117.54186,300
09/07/20260.6300.6350.6300.6350.63045.6272,400
Total     383.25609,400