Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/03/2026 to 12/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/03/20260.4900.4950.4800.4900.4873,098.186,362,600
11/03/20260.5000.5000.4900.4900.4942,228.594,512,800
10/03/20260.5050.5150.4950.5000.5003,116.096,227,800
09/03/20260.5050.5050.4750.4950.4913,938.638,016,200
06/03/20260.5150.5200.5050.5100.5125,165.2310,091,300
Total     17,546.7135,210,700