Toggle navigation
IR Menu
IR Home
Corporate Info
Corporate Governance
Financial Info
Stock Info
News Centre
Reports
Investor Resources
AGM 2024
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
UEMS (5148)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (08/02/2025 to 14/02/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
14/02/2025
0.950
0.955
0.930
0.935
0.942
2,901.83
3,079,800
13/02/2025
0.935
0.955
0.915
0.940
0.935
11,457.30
12,254,000
12/02/2025
0.955
0.970
0.930
0.935
0.939
13,409.43
14,283,200
10/02/2025
0.970
0.970
0.945
0.955
0.956
7,844.12
8,204,500
Total
35,612.67
37,821,500