Investor relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (27/11/2024 to 03/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/12/2024	0.955	0.995	0.955	0.990	0.982	10,169.28	10,357,600
02/12/2024	0.970	0.980	0.950	0.955	0.965	4,753.42	4,928,100
29/11/2024	0.945	0.970	0.940	0.970	0.960	4,955.39	5,160,000
28/11/2024	0.950	0.950	0.940	0.945	0.945	2,878.76	3,046,500
27/11/2024	0.935	0.955	0.930	0.950	0.941	5,867.12	6,236,800
Total						28,623.96	29,729,000