Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (08/02/2025 to 14/02/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
14/02/20250.9500.9550.9300.9350.9422,901.833,079,800
13/02/20250.9350.9550.9150.9400.93511,457.3012,254,000
12/02/20250.9550.9700.9300.9350.93913,409.4314,283,200
10/02/20250.9700.9700.9450.9550.9567,844.128,204,500
Total     35,612.6737,821,500