Investors Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.560	0.565	0.555	0.565	0.561	2,664.43	4,751,500
12/12/2025	0.565	0.570	0.555	0.565	0.559	4,575.83	8,188,700
11/12/2025	0.575	0.575	0.555	0.560	0.563	2,235.73	3,968,600
10/12/2025	0.575	0.580	0.570	0.570	0.574	1,286.03	2,241,800
09/12/2025	0.575	0.580	0.570	0.575	0.574	744.49	1,296,900
Total						11,506.52	20,447,500