Price & Volume
Stock Name / Code :
UEMS (5148)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (22/06/2024 to 28/06/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/06/2024
1.050
1.090
1.030
1.080
1.069
13,305.59
12,449,100
27/06/2024
1.050
1.060
1.020
1.050
1.034
12,416.48
12,005,000
26/06/2024
1.040
1.070
1.040
1.050
1.054
16,361.47
15,520,700
25/06/2024
1.070
1.080
1.040
1.040
1.053
13,099.13
12,440,800
24/06/2024
1.100
1.100
1.060
1.070
1.076
20,788.48
19,315,500
Total
75,971.15
71,731,100