Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (22/06/2024 to 28/06/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/06/20241.0501.0901.0301.0801.06913,305.5912,449,100
27/06/20241.0501.0601.0201.0501.03412,416.4812,005,000
26/06/20241.0401.0701.0401.0501.05416,361.4715,520,700
25/06/20241.0701.0801.0401.0401.05313,099.1312,440,800
24/06/20241.1001.1001.0601.0701.07620,788.4819,315,500
Total     75,971.1571,731,100