Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/04/2026 to 14/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/04/20260.4950.4950.4850.4950.4901,369.052,791,500
13/04/20260.4800.4900.4750.4850.4831,446.652,996,200
10/04/20260.4850.4950.4800.4850.4871,817.283,733,900
09/04/20260.5000.5050.4800.4800.4881,874.823,842,500
08/04/20260.4900.5050.4900.5000.5002,644.985,295,200
Total     9,152.7718,659,300