Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (31/12/2024 to 06/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/20251.3901.4101.3801.4001.392397.24285,400
03/01/20251.3501.3801.3501.3701.368363.42265,600
02/01/20251.3201.3501.3201.3501.339120.0089,600
31/12/20241.3301.3301.3201.3201.32130.9123,400
Total     911.57664,000