Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
PENERGY (5133)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for past one week (31/12/2024 to 06/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/2025
1.390
1.410
1.380
1.400
1.392
397.24
285,400
03/01/2025
1.350
1.380
1.350
1.370
1.368
363.42
265,600
02/01/2025
1.320
1.350
1.320
1.350
1.339
120.00
89,600
31/12/2024
1.330
1.330
1.320
1.320
1.321
30.91
23,400
Total
911.57
664,000