Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.7750.7850.7750.7850.780486.04623,200
11/12/20250.7800.7800.7750.7750.77784.34108,600
10/12/20250.7750.7800.7750.7800.777182.11234,300
09/12/20250.7750.7800.7750.7750.779166.80214,200
08/12/20250.7750.7800.7750.7750.77782.64106,300
Total     1,001.931,286,600