Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20240.8000.8100.7950.8000.802890.091,109,400
25/07/20240.8000.8000.7950.8000.800415.51519,400
24/07/20240.8000.8050.7950.8000.800207.43259,300
23/07/20240.8000.8000.7950.7950.800615.23769,200
22/07/20240.7950.8000.7950.8000.799307.79385,400
Total     2,436.063,042,700