Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20254.3504.3504.3504.350-0.000
04/12/20254.3504.3504.3504.3504.35020.014,600
03/12/20254.3404.3504.3404.3504.34939.159,000
02/12/20254.3304.3304.3304.330-0.000
01/12/20254.3304.3304.3204.3304.3271.30300
Total     60.4513,900