Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (05/03/2026 to 11/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/03/20264.0004.0004.0004.000-0.000
10/03/20264.0004.0004.0004.0004.0001,340.00335,000
09/03/20264.1804.1804.1804.180-0.000
06/03/20264.0304.1804.0004.1804.08694.3923,100
05/03/20264.0004.0103.9904.0004.00042.4010,600
Total     1,476.78368,700