Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (12/09/2026 to 18/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20264.1004.1004.1004.100-0.000
17/09/20264.1004.1004.1004.100-0.000
15/09/20264.1304.1304.1004.1004.10934.518,400
14/09/20264.1504.1504.1304.1304.15021.165,100
Total     55.6813,500