Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/12/2025 to 15/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/12/20252.0802.0802.0402.0402.0588,331.224,048,300
12/12/20252.0302.0902.0202.0902.06916,842.858,139,800
11/12/20252.0302.0602.0102.0302.03111,562.305,693,500
10/12/20252.1102.1202.0302.0302.05718,795.139,138,800
09/12/20252.1402.1402.0802.1202.10718,742.868,896,800
Total     74,274.3635,917,200