Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20242.5602.5902.5502.5702.56914,191.965,524,700
25/07/20242.5602.5602.5402.5602.55114,522.935,693,900
24/07/20242.5802.5802.5602.5702.56612,108.024,718,700
23/07/20242.5702.5902.5602.5802.57410,744.404,175,000
22/07/20242.6002.6102.5502.5702.56821,679.258,441,200
Total     73,246.5628,553,500