Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (24/08/2024 to 30/08/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/08/20240.2300.2350.2300.2300.23465.10278,700
29/08/20240.2350.2350.2250.2350.231347.761,505,300
28/08/20240.2350.2350.2350.2350.23536.66156,000
27/08/2024-----0.000
26/08/20240.2350.2400.2350.2350.23613.0755,400
Total     462.591,995,400