Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
UNITRAD (0247)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (24/08/2024 to 30/08/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/08/2024
0.230
0.235
0.230
0.230
0.234
65.10
278,700
29/08/2024
0.235
0.235
0.225
0.235
0.231
347.76
1,505,300
28/08/2024
0.235
0.235
0.235
0.235
0.235
36.66
156,000
27/08/2024
-
-
-
-
-
0.00
0
26/08/2024
0.235
0.240
0.235
0.235
0.236
13.07
55,400
Total
462.59
1,995,400