Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (25/01/2023 to 31/01/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/01/20230.5750.5850.5550.5650.5635,165.279,178,900
30/01/20230.6150.6250.5700.5800.5937,648.0912,887,300
27/01/20230.6200.6450.6000.6200.62411,661.2418,687,100
26/01/20230.6450.6700.6050.6100.62612,292.0419,644,500
25/01/20230.6600.6700.6450.6500.6512,147.693,301,100
Total     38,914.3363,698,900