Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (06/08/2026 to 12/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/08/20260.0750.0750.0750.0750.07567.65902,000
11/08/20260.0700.0750.0700.0750.07023.86340,900
10/08/20260.0700.0750.0700.0750.070219.633,135,900
07/08/20260.0700.0700.0700.0700.07010.62151,700
06/08/20260.0700.0700.0700.0700.07015.39219,900
Total     337.164,750,400