Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
REVENUE (0200)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (16/11/2024 to 22/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/11/2024
0.150
0.150
0.145
0.145
0.147
41.55
282,300
21/11/2024
0.145
0.145
0.145
0.145
0.145
126.30
871,000
20/11/2024
0.150
0.150
0.145
0.145
0.148
23.32
157,900
19/11/2024
0.145
0.150
0.145
0.145
0.146
41.03
280,400
18/11/2024
0.150
0.150
0.145
0.145
0.149
81.91
548,400
Total
314.10
2,140,000