Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (23/11/2023 to 29/11/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/11/20230.2050.2050.2000.2050.2031,248.856,147,000
28/11/20230.2100.2100.2050.2100.209406.901,945,200
27/11/20230.2150.2150.2100.2100.211430.772,045,500
24/11/20230.2150.2200.2100.2150.2141,015.444,753,000
23/11/20230.2200.2200.2150.2150.216206.23955,700
Total     3,308.2015,846,400