IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (11/03/2026 to 17/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/03/2026	0.055	0.055	0.055	0.055	-	0.00	0
16/03/2026	0.055	0.060	0.055	0.055	0.055	4.81	86,700
13/03/2026	0.055	0.055	0.055	0.055	0.055	20.30	369,000
12/03/2026	0.055	0.055	0.050	0.055	0.055	12.88	235,500
11/03/2026	0.050	0.055	0.050	0.055	0.054	29.32	539,000
Total						67.31	1,230,200