Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/06/2026 to 15/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/06/20260.0650.0700.0650.0700.07066.65954,900
12/06/20260.0650.0650.0650.0650.06520.36313,200
11/06/20260.0650.0650.0650.0650.06511.51177,000
10/06/20260.0700.0700.0600.0650.06420.25314,600
09/06/20260.0650.0700.0650.0700.06516.09247,200
Total     134.852,006,900