Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/11/2024 to 22/11/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/11/20240.1500.1500.1450.1450.14741.55282,300
21/11/20240.1450.1450.1450.1450.145126.30871,000
20/11/20240.1500.1500.1450.1450.14823.32157,900
19/11/20240.1450.1500.1450.1450.14641.03280,400
18/11/20240.1500.1500.1450.1450.14981.91548,400
Total     314.102,140,000