Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (11/07/2026 to 17/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/07/20260.0600.0650.0600.0650.06571.321,103,500
16/07/20260.0650.0650.0600.0600.0601.8931,400
15/07/20260.0650.0650.0600.0650.06025.54424,900
14/07/20260.0650.0650.0650.0650.06534.61532,400
13/07/20260.0650.0650.0650.0650.06536.89567,600
Total     170.252,659,800