IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.055	0.055	0.050	0.055	0.053	20.03	377,800
04/12/2025	0.050	0.055	0.050	0.055	0.051	53.29	1,052,800
03/12/2025	0.050	0.055	0.050	0.050	0.053	37.40	705,300
02/12/2025	0.055	0.055	0.050	0.055	0.054	87.67	1,612,900
01/12/2025	0.060	0.060	0.055	0.055	0.056	7.54	135,600
Total						205.93	3,884,400