IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (03/04/2025 to 09/04/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/04/2025	0.090	0.090	0.085	0.085	0.086	363.83	4,216,400
08/04/2025	0.085	0.115	0.085	0.095	0.107	5,702.44	53,184,200
07/04/2025	0.090	0.095	0.085	0.085	0.089	272.38	3,061,300
04/04/2025	0.090	0.095	0.090	0.095	0.092	7.10	77,000
03/04/2025	0.090	0.090	0.090	0.090	0.090	7.18	79,800
Total						6,352.94	60,618,700