Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/01/2026 to 30/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20260.0700.0700.0700.0700.07035.08501,200
29/01/20260.0700.0700.0700.0700.07040.67581,000
28/01/20260.0700.0700.0700.0700.07022.53321,900
27/01/20260.0700.0700.0700.0700.07031.89455,600
26/01/20260.0700.0700.0700.0700.07032.34462,000
Total     162.522,321,700