Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/04/2026 to 30/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/04/20260.0600.0600.0600.0600.06019.26321,000
29/04/20260.0600.0600.0600.0600.0606.18103,000
28/04/20260.0600.0600.0600.0600.06014.35239,200
27/04/20260.0600.0600.0600.0600.06088.511,475,200
24/04/20260.0550.0600.0550.0600.05517.92323,000
Total     146.232,461,400