IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.050	0.050	0.050	0.050	0.050	0.38	7,500
12/12/2025	0.055	0.055	0.050	0.050	0.054	86.57	1,594,800
11/12/2025	0.050	0.050	0.050	0.050	0.050	23.54	470,700
10/12/2025	0.050	0.050	0.050	0.050	0.050	0.18	3,500
09/12/2025	0.050	0.050	0.050	0.050	0.050	17.02	340,400
Total						127.67	2,416,900