Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (13/04/2024 to 19/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/04/20240.1900.1900.1850.1850.186534.172,878,200
18/04/20240.1900.1950.1850.1900.190428.792,258,000
17/04/20240.1850.1900.1850.1900.185387.632,090,900
16/04/20240.1900.1900.1850.1850.186444.042,384,000
15/04/20240.1900.1900.1850.1900.189247.631,307,100
Total     2,042.2710,918,200