Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
REVENUE (0200)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (25/01/2023 to 31/01/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/01/2023
0.575
0.585
0.555
0.565
0.563
5,165.27
9,178,900
30/01/2023
0.615
0.625
0.570
0.580
0.593
7,648.09
12,887,300
27/01/2023
0.620
0.645
0.600
0.620
0.624
11,661.24
18,687,100
26/01/2023
0.645
0.670
0.605
0.610
0.626
12,292.04
19,644,500
25/01/2023
0.660
0.670
0.645
0.650
0.651
2,147.69
3,301,100
Total
38,914.33
63,698,900