IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (23/11/2023 to 29/11/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/11/2023	0.205	0.205	0.200	0.205	0.203	1,248.85	6,147,000
28/11/2023	0.210	0.210	0.205	0.210	0.209	406.90	1,945,200
27/11/2023	0.215	0.215	0.210	0.210	0.211	430.77	2,045,500
24/11/2023	0.215	0.220	0.210	0.215	0.214	1,015.44	4,753,000
23/11/2023	0.220	0.220	0.215	0.215	0.216	206.23	955,700
Total						3,308.20	15,846,400