Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (03/10/2026 to 09/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
09/10/20260.0800.0800.0750.0750.07933.52426,100
08/10/20260.0750.0750.0750.0750.07516.06214,100
07/10/20260.0750.0750.0750.0750.07524.41325,500
06/10/20260.0750.0800.0750.0750.07523.33311,000
05/10/20260.0750.0750.0700.0750.075171.782,295,000
Total     269.093,571,700