IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (25/01/2023 to 31/01/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/01/2023	0.575	0.585	0.555	0.565	0.563	5,165.27	9,178,900
30/01/2023	0.615	0.625	0.570	0.580	0.593	7,648.09	12,887,300
27/01/2023	0.620	0.645	0.600	0.620	0.624	11,661.24	18,687,100
26/01/2023	0.645	0.670	0.605	0.610	0.626	12,292.04	19,644,500
25/01/2023	0.660	0.670	0.645	0.650	0.651	2,147.69	3,301,100
Total						38,914.33	63,698,900