Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Price & Volume
Stock Name / Code :
REVENUE (0200)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (07/06/2025 to 13/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/2025
0.080
0.080
0.075
0.080
0.080
62.65
783,900
12/06/2025
0.080
0.085
0.080
0.080
0.080
17.98
223,500
11/06/2025
0.080
0.080
0.080
0.080
0.080
75.60
945,000
10/06/2025
0.080
0.080
0.080
0.080
0.080
5.82
72,700
09/06/2025
0.080
0.085
0.080
0.085
0.080
117.96
1,471,400
Total
280.00
3,496,500