IR Home | Revenue Group Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.200	0.205	0.200	0.200	0.201	116.56	580,300
25/07/2024	0.205	0.205	0.200	0.205	0.201	1,011.55	5,037,100
24/07/2024	0.205	0.210	0.205	0.205	0.205	113.31	552,000
23/07/2024	0.205	0.210	0.205	0.210	0.205	83.53	407,200
22/07/2024	0.210	0.210	0.200	0.205	0.204	275.12	1,346,100
Total						1,600.08	7,922,700