Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
REVENUE (0200)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (23/11/2023 to 29/11/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/11/2023
0.205
0.205
0.200
0.205
0.203
1,248.85
6,147,000
28/11/2023
0.210
0.210
0.205
0.210
0.209
406.90
1,945,200
27/11/2023
0.215
0.215
0.210
0.210
0.211
430.77
2,045,500
24/11/2023
0.215
0.220
0.210
0.215
0.214
1,015.44
4,753,000
23/11/2023
0.220
0.220
0.215
0.215
0.216
206.23
955,700
Total
3,308.20
15,846,400