Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/01/2025 to 17/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/01/20250.1250.1250.1200.1250.121260.382,144,200
16/01/20250.1300.1300.1200.1250.125369.762,948,300
15/01/20250.1300.1300.1250.1300.129154.041,191,200
14/01/20250.1350.1350.1300.1300.132122.83928,600
13/01/20250.1350.1350.1300.1350.135191.111,416,000
Total     1,098.118,628,300