Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20250.0800.0800.0750.0800.08062.65783,900
12/06/20250.0800.0850.0800.0800.08017.98223,500
11/06/20250.0800.0800.0800.0800.08075.60945,000
10/06/20250.0800.0800.0800.0800.0805.8272,700
09/06/20250.0800.0850.0800.0850.080117.961,471,400
Total     280.003,496,500