Excel Force MSC Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.215	0.215	0.205	0.210	0.210	147.20	700,700
12/12/2025	0.215	0.215	0.210	0.215	0.213	36.69	172,000
11/12/2025	0.215	0.215	0.215	0.215	0.215	9.03	42,000
10/12/2025	0.210	0.215	0.210	0.215	0.213	0.43	2,000
09/12/2025	0.215	0.215	0.215	0.215	0.215	4.88	22,700
Total						198.22	939,400