Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/02/2026 to 03/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/03/20260.1800.1850.1750.1850.17943.26242,200
02/03/20260.1850.1900.1850.1850.18586.12465,500
27/02/20260.1950.1950.1950.195-0.000
26/02/20260.1900.2000.1900.1950.19121.05110,400
25/02/20260.2000.2000.2000.200-0.000
Total     150.43818,100