Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20240.3500.3500.3450.3500.350244.69699,800
25/07/20240.3500.3550.3500.3550.350798.422,281,200
24/07/20240.3500.3550.3500.3550.355206.78582,700
23/07/20240.3500.3550.3500.3550.354381.441,076,600
22/07/20240.3600.3600.3450.3550.3521,100.433,128,400
Total     2,731.767,768,700