Price & Volume

Stock Name / Code   :  
Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (03/04/2025 to 09/04/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
09/04/20250.2000.2000.1950.2000.198201.781,021,100
08/04/20250.2100.2100.2000.2000.202210.881,042,600
07/04/20250.2300.2300.2000.2050.206379.021,837,200
04/04/20250.2400.2500.2350.2400.24044.26184,500
03/04/20250.2450.2450.2450.2450.24515.3962,800
Total     851.324,148,200