Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
EFORCE (0065)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (19/04/2024 to 25/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/04/2024
0.350
0.355
0.350
0.355
0.350
131.67
376,200
24/04/2024
0.350
0.355
0.350
0.355
0.351
104.27
297,200
23/04/2024
0.350
0.350
0.345
0.350
0.350
402.18
1,149,100
22/04/2024
0.350
0.350
0.345
0.345
0.347
169.93
490,000
19/04/2024
0.355
0.355
0.345
0.350
0.351
329.22
939,000
Total
1,137.28
3,251,500