5 records were found for past one week (08/10/2026 to 14/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/10/2026	0.335	0.345	0.330	0.340	0.336	17,291.54	51,405,200
13/10/2026	0.325	0.345	0.315	0.340	0.329	27,789.03	84,349,100
12/10/2026	0.350	0.365	0.315	0.325	0.334	49,412.91	147,934,000
09/10/2026	0.335	0.350	0.330	0.345	0.341	22,858.90	66,947,300
08/10/2026	0.325	0.350	0.320	0.330	0.335	35,508.18	106,020,800
Total						152,860.56	456,656,400