5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.485	0.490	0.465	0.470	0.477	30,085.26	63,130,700
04/12/2025	0.460	0.465	0.445	0.460	0.458	9,337.78	20,410,100
03/12/2025	0.445	0.470	0.435	0.460	0.450	14,515.17	32,254,100
02/12/2025	0.445	0.450	0.435	0.445	0.440	8,487.95	19,306,200
01/12/2025	0.450	0.455	0.430	0.450	0.443	9,570.66	21,599,000
Total						71,996.82	156,700,100