5 records were found for past one week (18/08/2026 to 24/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/08/2026	0.230	0.235	0.215	0.220	0.225	13,389.15	59,579,300
21/08/2026	0.235	0.240	0.230	0.230	0.233	8,777.84	37,716,200
20/08/2026	0.230	0.245	0.230	0.235	0.238	6,491.21	27,324,900
19/08/2026	0.235	0.240	0.230	0.230	0.234	4,102.94	17,549,800
18/08/2026	0.245	0.245	0.235	0.235	0.237	5,138.07	21,708,300
Total						37,899.21	163,878,500