5 records were found for past one week (10/06/2026 to 16/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/06/2026	0.200	0.200	0.190	0.200	0.196	7,132.31	36,315,300
15/06/2026	0.200	0.200	0.190	0.195	0.196	9,416.72	48,040,200
12/06/2026	0.205	0.205	0.195	0.200	0.201	7,138.07	35,584,500
11/06/2026	0.205	0.210	0.200	0.200	0.205	8,763.85	42,745,200
10/06/2026	0.200	0.215	0.195	0.210	0.205	8,996.09	43,913,600
Total						41,447.05	206,598,800