5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.520	0.545	0.520	0.540	0.535	25,569.89	47,819,500
11/12/2025	0.500	0.525	0.500	0.520	0.515	27,411.75	53,190,800
10/12/2025	0.475	0.505	0.470	0.500	0.491	19,791.99	40,299,000
09/12/2025	0.460	0.480	0.460	0.475	0.471	12,264.47	26,012,500
08/12/2025	0.475	0.480	0.460	0.460	0.468	11,700.31	25,021,900
Total						96,738.42	192,343,700