5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.920	0.930	0.910	0.925	0.923	8,039.53	8,710,700
25/04/2024	0.905	0.935	0.900	0.925	0.920	10,200.73	11,092,000
24/04/2024	0.885	0.935	0.880	0.905	0.909	22,578.22	24,848,800
23/04/2024	0.875	0.885	0.865	0.880	0.876	6,104.61	6,966,600
22/04/2024	0.845	0.880	0.845	0.875	0.869	3,224.77	3,708,800
Total						50,147.87	55,326,900