5 records were found for past one week (24/02/2026 to 02/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/03/2026	0.335	0.355	0.335	0.345	0.343	12,866.13	37,484,100
27/02/2026	0.365	0.365	0.335	0.345	0.345	43,399.67	125,904,600
26/02/2026	0.375	0.380	0.360	0.365	0.368	10,923.22	29,654,700
25/02/2026	0.385	0.385	0.375	0.380	0.379	7,724.25	20,367,200
24/02/2026	0.385	0.385	0.375	0.385	0.381	9,880.58	25,925,600
Total						84,793.86	239,336,200