5 records were found for past one week (21/04/2026 to 27/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/04/2026	0.225	0.230	0.210	0.225	0.220	20,564.03	93,538,000
24/04/2026	0.205	0.225	0.205	0.225	0.216	15,436.00	71,335,400
23/04/2026	0.210	0.210	0.200	0.205	0.205	4,356.32	21,203,400
22/04/2026	0.210	0.215	0.205	0.205	0.208	10,663.24	51,163,200
21/04/2026	0.195	0.220	0.195	0.205	0.209	28,022.69	134,176,200
Total						79,042.28	371,416,200