5 records were found for past one week (29/06/2024 to 05/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/07/2024	1.290	1.310	1.280	1.290	1.292	18,447.37	14,273,700
04/07/2024	1.330	1.340	1.280	1.280	1.298	13,249.87	10,206,000
03/07/2024	1.280	1.330	1.280	1.330	1.313	39,127.29	29,804,500
02/07/2024	1.280	1.300	1.260	1.270	1.286	30,718.36	23,886,800
01/07/2024	1.270	1.280	1.240	1.280	1.265	24,284.29	19,201,700
Total						125,827.17	97,372,700