5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	1.330	1.350	1.330	1.340	1.339	79.15	59,100
25/07/2024	1.340	1.350	1.340	1.340	1.341	99.48	74,200
24/07/2024	1.340	1.370	1.340	1.350	1.350	1,722.44	1,276,300
23/07/2024	1.320	1.340	1.320	1.340	1.330	217.01	163,200
22/07/2024	1.320	1.320	1.310	1.320	1.315	339.31	258,100
Total						2,457.39	1,830,900