Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
MKH (6114)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for past one week (28/12/2024 to 03/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/2025
1.130
1.150
1.130
1.150
1.133
206.63
182,400
02/01/2025
1.130
1.140
1.130
1.140
1.134
43.19
38,100
31/12/2024
1.130
1.130
1.120
1.130
1.124
54.38
48,400
30/12/2024
1.130
1.140
1.130
1.140
1.130
142.04
125,700
Total
446.25
394,600