Price & Volume


 
4 records were found for past one week (28/12/2024 to 03/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/01/20251.1301.1501.1301.1501.133206.63182,400
02/01/20251.1301.1401.1301.1401.13443.1938,100
31/12/20241.1301.1301.1201.1301.12454.3848,400
30/12/20241.1301.1401.1301.1401.130142.04125,700
Total     446.25394,600