5 records were found for past one week (28/03/2026 to 03/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/04/2026	0.260	0.260	0.250	0.260	0.256	2,144.09	8,378,900
02/04/2026	0.265	0.270	0.245	0.270	0.259	6,656.32	25,685,400
01/04/2026	0.265	0.275	0.265	0.270	0.269	1,671.34	6,202,400
31/03/2026	0.270	0.275	0.265	0.265	0.271	1,720.78	6,345,200
30/03/2026	0.255	0.285	0.255	0.270	0.272	3,119.01	11,446,900
Total						15,311.54	58,058,800