5 records were found for past one week (16/05/2026 to 22/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/05/2026	0.275	0.280	0.275	0.275	0.275	889.84	3,232,200
21/05/2026	0.280	0.285	0.275	0.280	0.280	641.65	2,291,700
20/05/2026	0.285	0.285	0.275	0.280	0.280	1,203.76	4,293,500
19/05/2026	0.285	0.290	0.285	0.285	0.285	958.36	3,361,400
18/05/2026	0.285	0.290	0.285	0.285	0.285	1,771.57	6,211,600
Total						5,465.19	19,390,400