5 records were found for past one week (19/04/2024 to 25/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2024	0.450	0.455	0.445	0.450	0.450	1,954.63	4,344,300
24/04/2024	0.445	0.450	0.440	0.445	0.445	1,607.43	3,611,900
23/04/2024	0.440	0.450	0.435	0.440	0.442	1,670.55	3,776,700
22/04/2024	0.435	0.440	0.435	0.440	0.436	307.16	704,300
19/04/2024	0.440	0.440	0.435	0.435	0.436	538.23	1,234,300
Total						6,078.00	13,671,500