5 records were found for past one week (09/05/2026 to 15/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/05/2026	1.100	1.110	1.100	1.110	1.103	159.78	144,900
14/05/2026	1.100	1.120	1.100	1.100	1.102	599.47	544,200
13/05/2026	1.110	1.110	1.080	1.100	1.097	177.13	161,500
12/05/2026	1.080	1.120	1.080	1.110	1.100	132.87	120,800
11/05/2026	1.090	1.110	1.080	1.090	1.099	170.32	155,000
Total						1,239.57	1,126,400