5 records were found for past one week (07/02/2026 to 13/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/02/2026	1.280	1.300	1.280	1.300	1.280	71.81	56,100
12/02/2026	1.260	1.300	1.250	1.290	1.270	523.44	412,300
11/02/2026	1.290	1.290	1.270	1.270	1.278	391.94	306,600
10/02/2026	1.290	1.320	1.260	1.260	1.301	607.03	466,500
09/02/2026	1.260	1.290	1.260	1.290	1.262	362.94	287,700
Total						1,957.15	1,529,200