5 records were found for past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	0.965	0.970	0.965	0.965	0.966	159.30	164,900
06/08/2026	0.970	0.970	0.965	0.965	0.966	196.97	203,800
05/08/2026	0.970	0.975	0.970	0.970	0.970	62.78	64,700
04/08/2026	0.970	0.970	0.970	0.970	0.970	23.96	24,700
03/08/2026	0.975	0.980	0.970	0.980	0.975	38.90	39,900
Total						481.91	498,000