3 records were found for past one week (10/04/2024 to 16/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2024	0.995	0.995	0.965	0.990	0.978	681.59	697,200
15/04/2024	1.020	1.020	1.000	1.010	1.005	366.38	364,700
12/04/2024	1.010	1.040	1.000	1.040	1.024	279.36	272,900
Total						1,327.33	1,334,800