5 records were found for past one week (02/04/2025 to 08/04/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/04/2025	0.820	0.830	0.815	0.830	0.820	40.84	49,800
07/04/2025	0.875	0.875	0.805	0.820	0.836	297.57	355,800
04/04/2025	-	-	-	-	-	0.00	0
03/04/2025	0.880	0.885	0.880	0.885	0.880	7.57	8,600
02/04/2025	0.895	0.895	0.875	0.875	0.880	102.66	116,700
Total						448.64	530,900