5 records were found for past one week (17/09/2026 to 23/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/09/2026	0.900	0.905	0.895	0.905	0.900	116.41	129,300
22/09/2026	0.905	0.905	0.890	0.890	0.893	328.08	367,500
21/09/2026	0.895	0.905	0.895	0.900	0.902	14.16	15,700
18/09/2026	0.910	0.910	0.895	0.905	0.903	139.01	153,900
17/09/2026	0.920	0.920	0.905	0.915	0.911	85.21	93,500
Total						682.87	759,900