5 records were found for past one week (26/03/2026 to 01/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/04/2026	0.955	0.965	0.945	0.955	0.956	308.77	323,100
31/03/2026	0.950	0.960	0.950	0.955	0.954	355.93	373,200
30/03/2026	0.990	0.990	0.930	0.930	0.945	846.55	896,000
27/03/2026	1.000	1.010	0.990	0.995	0.998	531.71	532,600
26/03/2026	1.030	1.030	1.000	1.000	1.018	360.04	353,600
Total						2,403.01	2,478,500