5 records were found for past one week (31/10/2026 to 06/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/11/2026	0.820	0.825	0.820	0.820	0.821	62.43	76,000
05/11/2026	0.825	0.825	0.825	0.825	0.825	61.79	74,900
04/11/2026	0.825	0.825	0.820	0.820	0.824	10.87	13,200
03/11/2026	0.830	0.835	0.820	0.820	0.827	50.77	61,400
02/11/2026	0.840	0.840	0.830	0.830	0.838	19.87	23,700
Total						205.73	249,200