Price & Volume


 
4 records were found for past one week (31/12/2024 to 06/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/20257.6007.6207.5907.6007.60231,204.284,104,700
03/01/20257.6507.6607.6007.6107.61221,232.952,789,300
02/01/20257.6007.6707.6007.6207.6462,983.47390,200
31/12/20247.5607.6307.5607.6007.5935,818.07766,200
Total     61,238.768,050,400