Toggle navigation
IR Menu
IR Home
Financial Info
Stock Info
Announcements
Presentations & Reports
Investor Resources
Corporate Calendar
Price & Volume
Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
MISC (3816)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for past one week (31/12/2024 to 06/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/01/2025
7.600
7.620
7.590
7.600
7.602
31,204.28
4,104,700
03/01/2025
7.650
7.660
7.600
7.610
7.612
21,232.95
2,789,300
02/01/2025
7.600
7.670
7.600
7.620
7.646
2,983.47
390,200
31/12/2024
7.560
7.630
7.560
7.600
7.593
5,818.07
766,200
Total
61,238.76
8,050,400