Price & Volume


 
5 records were found for past one week (14/01/2025 to 20/01/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/01/202526.00026.46025.72026.40026.046958.4936,800
17/01/202525.58025.98025.58025.92025.868194.017,500
16/01/202526.02026.04025.36025.56025.6494,142.26161,500
15/01/202526.80026.80026.20026.20026.4822,473.4393,400
14/01/202526.60026.94026.60026.80026.803659.3424,600
Total     8,427.54323,800