5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	29.940	30.660	29.940	30.320	30.266	10,241.92	338,400
25/07/2024	30.180	30.980	29.980	30.000	30.400	3,027.86	99,600
24/07/2024	30.000	30.140	29.980	30.000	30.000	18,387.24	612,900
23/07/2024	29.940	30.140	29.940	30.000	30.032	7,258.71	241,700
22/07/2024	30.000	30.200	29.940	30.100	29.993	4,376.01	145,900
Total						43,291.75	1,438,500