Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
F&N (3689)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (14/01/2025 to 20/01/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/01/2025
26.000
26.460
25.720
26.400
26.046
958.49
36,800
17/01/2025
25.580
25.980
25.580
25.920
25.868
194.01
7,500
16/01/2025
26.020
26.040
25.360
25.560
25.649
4,142.26
161,500
15/01/2025
26.800
26.800
26.200
26.200
26.482
2,473.43
93,400
14/01/2025
26.600
26.940
26.600
26.800
26.803
659.34
24,600
Total
8,427.54
323,800