5 records were found for past one week (15/08/2026 to 21/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/08/2026	0.075	0.080	0.075	0.080	0.075	0.76	10,100
20/08/2026	0.075	0.075	0.075	0.075	0.075	10.90	145,300
19/08/2026	0.075	0.080	0.070	0.080	0.074	28.14	378,000
18/08/2026	0.075	0.075	0.070	0.075	0.075	18.97	253,000
17/08/2026	0.075	0.080	0.075	0.080	0.075	26.20	349,300
Total						84.96	1,135,700