5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.265	0.270	0.260	0.270	0.264	394.81	1,495,900
25/07/2024	0.265	0.270	0.265	0.270	0.266	196.43	738,000
24/07/2024	0.270	0.270	0.265	0.265	0.270	463.25	1,717,600
23/07/2024	0.275	0.280	0.270	0.275	0.274	234.70	856,600
22/07/2024	0.290	0.290	0.265	0.275	0.273	2,422.85	8,889,000
Total						3,712.04	13,697,100