5 records were found for past one week (24/04/2026 to 30/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/04/2026	0.075	0.080	0.070	0.075	0.074	28.06	380,200
29/04/2026	0.075	0.080	0.075	0.075	0.075	33.37	443,500
28/04/2026	0.065	0.075	0.065	0.075	0.070	56.70	805,700
27/04/2026	0.070	0.070	0.070	0.070	0.070	2.45	35,000
24/04/2026	0.070	0.070	0.070	0.070	-	0.00	0
Total						120.58	1,664,400