5 records were found for past one week (17/04/2024 to 23/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2024	0.255	0.260	0.255	0.255	0.256	42.99	168,200
22/04/2024	0.255	0.260	0.250	0.255	0.255	71.33	279,300
19/04/2024	0.255	0.255	0.250	0.255	0.255	28.86	113,200
18/04/2024	0.255	0.255	0.250	0.255	0.252	102.92	407,700
17/04/2024	0.255	0.255	0.255	0.255	0.255	75.86	297,500
Total						321.95	1,265,900