5 records were found for past one week (25/02/2026 to 03/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/03/2026	0.080	0.080	0.080	0.080	0.080	4.99	62,400
02/03/2026	0.075	0.075	0.075	0.075	0.075	14.11	188,100
27/02/2026	0.080	0.080	0.080	0.080	0.080	7.73	96,600
26/02/2026	0.080	0.080	0.080	0.080	0.080	3.63	45,400
25/02/2026	0.080	0.085	0.080	0.080	0.083	2.64	32,000
Total						33.10	424,500