5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.105	0.110	0.100	0.100	0.104	58.14	560,000
04/12/2025	0.100	0.105	0.100	0.105	0.103	34.90	337,200
03/12/2025	0.105	0.110	0.100	0.105	0.105	101.22	961,800
02/12/2025	0.105	0.105	0.105	0.105	0.105	25.56	243,400
01/12/2025	0.110	0.110	0.100	0.105	0.105	319.43	3,041,900
Total						539.24	5,144,300