5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.095	0.095	0.095	0.095	0.095	51.22	539,200
11/12/2025	0.095	0.095	0.095	0.095	0.095	13.31	140,100
10/12/2025	0.100	0.100	0.095	0.100	0.098	32.61	332,600
09/12/2025	0.100	0.100	0.095	0.100	0.098	160.40	1,630,300
08/12/2025	0.100	0.105	0.100	0.100	0.100	71.86	717,300
Total						329.41	3,359,500