Price & Volume


 
5 records were found for past one week (24/11/2021 to 30/11/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/11/20210.3000.3000.2900.3000.297425.881,434,600
29/11/20210.3000.3050.2800.3000.293861.132,941,700
26/11/20210.3100.3100.3000.3000.306716.702,339,000
25/11/20210.3150.3250.3100.3150.3181,062.843,344,100
24/11/20210.3150.3250.3150.3150.318530.991,671,700
Total     3,597.5511,731,100