5 records were found for past one week (18/06/2026 to 24/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/06/2026	0.065	0.065	0.065	0.065	0.065	12.09	186,000
23/06/2026	0.065	0.065	0.065	0.065	0.065	5.14	79,000
22/06/2026	0.065	0.065	0.065	0.065	0.065	2.92	44,900
19/06/2026	0.060	0.065	0.060	0.065	0.065	14.54	225,200
18/06/2026	0.065	0.065	0.065	0.065	0.065	32.98	507,400
Total						67.66	1,042,500