5 records were found for past one week (17/10/2026 to 23/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/10/2026	0.065	0.070	0.065	0.070	0.065	48.78	746,500
22/10/2026	0.070	0.070	0.065	0.070	0.069	9.48	138,100
21/10/2026	0.065	0.070	0.065	0.070	0.065	2.09	32,100
20/10/2026	0.070	0.070	0.070	0.070	-	0.00	0
19/10/2026	0.070	0.070	0.070	0.070	-	0.00	0
Total						60.34	916,700