Price & Volume

5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	8.610	8.660	8.550	8.620	8.620	27,696.35	3,213,000
25/07/2024	8.550	8.610	8.550	8.610	8.587	42,165.47	4,910,300
24/07/2024	8.620	8.620	8.550	8.560	8.562	20,580.25	2,403,600
23/07/2024	8.550	8.620	8.500	8.600	8.565	23,671.01	2,763,800
22/07/2024	8.750	8.750	8.450	8.510	8.505	38,041.24	4,472,600
Total						152,154.32	17,763,300